Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 16895.59 and 17516.03
| Daily Target 1 | 16775.77 |
| Daily Target 2 | 17015.41 |
| Daily Target 3 | 17396.206666667 |
| Daily Target 4 | 17635.85 |
| Daily Target 5 | 18016.65 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17255.06 (0.7%) | 17501.00 | 17156.56 - 17777.00 | 0.8957 times | Fri 23 January 2026 | 17134.64 (1.79%) | 17500.00 | 17005.01 - 17800.00 | 1.048 times | Thu 22 January 2026 | 16833.34 (-5.66%) | 17900.00 | 16750.00 - 17900.00 | 0.7687 times | Wed 21 January 2026 | 17842.47 (5.6%) | 16557.62 | 16557.62 - 17999.00 | 1.9691 times | Tue 20 January 2026 | 16895.53 (1.7%) | 16977.00 | 16800.00 - 16999.00 | 1.5143 times | Mon 19 January 2026 | 16613.23 (2.28%) | 16449.00 | 16300.62 - 16698.00 | 1.078 times | Fri 16 January 2026 | 16243.62 (0.8%) | 15954.00 | 15954.00 - 16449.00 | 0.5332 times | Wed 14 January 2026 | 16114.81 (1.56%) | 15868.00 | 15799.57 - 16198.00 | 0.7341 times | Tue 13 January 2026 | 15867.18 (0.73%) | 15752.23 | 15752.23 - 15995.00 | 0.4155 times | Mon 12 January 2026 | 15752.23 (2.43%) | 15435.00 | 15401.20 - 15887.00 | 1.0434 times | Fri 09 January 2026 | 15379.05 (1.92%) | 15466.99 | 15275.00 - 15466.99 | 0.8149 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 16895.59 and 17516.03
| Weekly Target 1 | 16775.77 |
| Weekly Target 2 | 17015.41 |
| Weekly Target 3 | 17396.206666667 |
| Weekly Target 4 | 17635.85 |
| Weekly Target 5 | 18016.65 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17255.06 (0.7%) | 17501.00 | 17156.56 - 17777.00 | 0.2265 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 1.613 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.6894 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.9533 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.6649 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.9895 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 1.1057 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.9656 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 1.0012 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.791 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.85 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 15776.63 and 19477.43
| Monthly Target 1 | 12816.62 |
| Monthly Target 2 | 15035.84 |
| Monthly Target 3 | 16517.42 |
| Monthly Target 4 | 18736.64 |
| Monthly Target 5 | 20218.22 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17255.06 (19.06%) | 14479.00 | 14298.20 - 17999.00 | 0.5882 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8616 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5856 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3771 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8451 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3913 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.534 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0676 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1482 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6012 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1054 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 17192.21 |
| 12 day DMA | 16418.41 |
| 20 day DMA | 15762.74 |
| 35 day DMA | 14899.14 |
| 50 day DMA | 14329.33 |
| 100 day DMA | 13406.45 |
| 150 day DMA | 12294.5 |
| 200 day DMA | 11540.71 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17052.41 | 16951.1 | 16859.35 |
| 12 day EMA | 16498.95 | 16361.52 | 16221 |
| 20 day EMA | 15957.94 | 15821.46 | 15683.29 |
| 35 day EMA | 15196.46 | 15075.26 | 14954.02 |
| 50 day EMA | 14491.05 | 14378.28 | 14265.82 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17192.21 | 17063.84 | 16885.64 |
| 12 day SMA | 16418.41 | 16254.02 | 16087.85 |
| 20 day SMA | 15762.74 | 15640.8 | 15512.38 |
| 35 day SMA | 14899.14 | 14783.02 | 14668.86 |
| 50 day SMA | 14329.33 | 14248.28 | 14164.54 |
| 100 day SMA | 13406.45 | 13345.9 | 13283.74 |
| 150 day SMA | 12294.5 | 12245.46 | 12197.26 |
| 200 day SMA | 11540.71 | 11498.84 | 11457.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.