Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14115.28 and 14441.99
| Daily Target 1 | 13883.14 |
| Daily Target 2 | 14020.7 |
| Daily Target 3 | 14209.85 |
| Daily Target 4 | 14347.41 |
| Daily Target 5 | 14536.56 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14158.26 (0.61%) | 14075.01 | 14072.29 - 14399.00 | 0.6415 times | Thu 25 June 2026 | 14072.29 (-2.02%) | 14302.00 | 13910.01 - 14302.00 | 2.0544 times | Wed 24 June 2026 | 14362.34 (-0.74%) | 14400.00 | 14302.00 - 14588.00 | 0.3938 times | Tue 23 June 2026 | 14469.37 (-1.25%) | 14599.00 | 14425.00 - 14599.00 | 0.8932 times | Mon 22 June 2026 | 14652.00 (0.32%) | 14605.00 | 14605.00 - 14700.00 | 0.2152 times | Fri 19 June 2026 | 14605.00 (-1.21%) | 14421.00 | 14421.00 - 14692.99 | 2.0909 times | Thu 18 June 2026 | 14784.21 (-0.88%) | 14916.01 | 14750.00 - 14989.99 | 0.7186 times | Wed 17 June 2026 | 14916.01 (-0.43%) | 14970.00 | 14913.00 - 14970.00 | 0.3207 times | Tue 16 June 2026 | 14979.99 (0.3%) | 14994.99 | 14925.31 - 15000.01 | 1.0759 times | Mon 15 June 2026 | 14934.75 (2.34%) | 14989.00 | 14840.00 - 15297.00 | 1.5956 times | Fri 12 June 2026 | 14592.61 (1.83%) | 14499.99 | 14499.00 - 14649.00 | 2.9354 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14115.28 and 14441.99
| Weekly Target 1 | 13883.14 |
| Weekly Target 2 | 14020.7 |
| Weekly Target 3 | 14209.85 |
| Weekly Target 4 | 14347.41 |
| Weekly Target 5 | 14536.56 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14158.26 (0.61%) | 14075.01 | 14072.29 - 14399.00 | 0.0993 times | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.5505 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 0.8981 times | Fri 12 June 2026 | 14592.61 (-4.65%) | 15189.90 | 14220.00 - 15189.90 | 2.1242 times | Fri 05 June 2026 | 15303.69 (-0.91%) | 15322.00 | 15212.01 - 15549.00 | 0.5719 times | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 0.9747 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.7523 times | Fri 15 May 2026 | 15827.24 (3.61%) | 15201.20 | 15025.00 - 16275.00 | 2.4428 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 0.9672 times | Thu 30 April 2026 | 14873.66 (-0.74%) | 15034.00 | 14660.01 - 15198.00 | 0.619 times | Fri 24 April 2026 | 14984.53 (-0.82%) | 15108.12 | 14920.00 - 15390.00 | 1.4266 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13214.64 and 14853.63
| Monthly Target 1 | 12900.1 |
| Monthly Target 2 | 13529.18 |
| Monthly Target 3 | 14539.09 |
| Monthly Target 4 | 15168.17 |
| Monthly Target 5 | 16178.08 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14158.26 (-8.33%) | 15322.00 | 13910.01 - 15549.00 | 0.6725 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.814 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.6937 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.2866 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.6371 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.92 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9336 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6346 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4922 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9157 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4239 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14342.85 |
| 12 day DMA | 14571.47 |
| 20 day DMA | 14807.13 |
| 35 day DMA | 15150.06 |
| 50 day DMA | 15118.29 |
| 100 day DMA | 15172.5 |
| 150 day DMA | 14959.29 |
| 200 day DMA | 14356.16 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14312.09 | 14388.99 | 14547.32 |
| 12 day EMA | 14554.75 | 14626.81 | 14727.6 |
| 20 day EMA | 14734.68 | 14795.33 | 14871.41 |
| 35 day EMA | 14872.64 | 14914.7 | 14964.3 |
| 50 day EMA | 15013.71 | 15048.61 | 15088.44 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14342.85 | 14432.2 | 14574.58 |
| 12 day SMA | 14571.47 | 14608.28 | 14682.46 |
| 20 day SMA | 14807.13 | 14871.43 | 14938.82 |
| 35 day SMA | 15150.06 | 15180.65 | 15215.57 |
| 50 day SMA | 15118.29 | 15138.12 | 15152.33 |
| 100 day SMA | 15172.5 | 15216.8 | 15252.78 |
| 150 day SMA | 14959.29 | 14951.25 | 14944.96 |
| 200 day SMA | 14356.16 | 14343.16 | 14329.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.