Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 13244.14 and 13737.58
| Daily Target 1 | 13100.47 |
| Daily Target 2 | 13387.81 |
| Daily Target 3 | 13593.906666667 |
| Daily Target 4 | 13881.25 |
| Daily Target 5 | 14087.35 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13675.16 (-0.6%) | 13762.00 | 13306.56 - 13800.00 | 2.0723 times | Fri 27 March 2026 | 13757.67 (-1.8%) | 13988.69 | 13551.00 - 13988.69 | 0.5826 times | Wed 25 March 2026 | 14010.46 (4.12%) | 13801.00 | 13801.00 - 14225.00 | 0.5826 times | Tue 24 March 2026 | 13455.89 (2.65%) | 13121.00 | 13108.35 - 13669.99 | 0.7498 times | Mon 23 March 2026 | 13108.35 (-8.68%) | 13989.70 | 12919.54 - 14149.00 | 2.1608 times | Fri 20 March 2026 | 14355.04 (-0.93%) | 14737.00 | 14300.00 - 14737.00 | 0.4007 times | Thu 19 March 2026 | 14490.51 (-5.17%) | 15270.00 | 14450.00 - 15270.00 | 0.9292 times | Wed 18 March 2026 | 15281.02 (-0.22%) | 15314.00 | 15200.00 - 15374.00 | 0.6354 times | Tue 17 March 2026 | 15314.40 (-0.4%) | 15509.00 | 15250.00 - 15509.00 | 0.6514 times | Mon 16 March 2026 | 15375.47 (-2.54%) | 15775.68 | 15325.00 - 15775.68 | 1.2353 times | Fri 13 March 2026 | 15775.68 (-0.9%) | 15720.00 | 15650.00 - 15888.99 | 0.4363 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13244.14 and 13737.58
| Weekly Target 1 | 13100.47 |
| Weekly Target 2 | 13387.81 |
| Weekly Target 3 | 13593.906666667 |
| Weekly Target 4 | 13881.25 |
| Weekly Target 5 | 14087.35 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13675.16 (-0.6%) | 13762.00 | 13306.56 - 13800.00 | 0.5174 times | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 1.0177 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 0.9618 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 0.6841 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 0.7838 times | Fri 27 February 2026 | 15778.33 (2.99%) | 15583.60 | 15583.60 - 16000.00 | 1.0591 times | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 1.0057 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.5398 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.4405 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 0.9901 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 0.848 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 11412.63 and 15182.07
| Monthly Target 1 | 10658.45 |
| Monthly Target 2 | 12166.81 |
| Monthly Target 3 | 14427.893333333 |
| Monthly Target 4 | 15936.25 |
| Monthly Target 5 | 18197.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.2893 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.6405 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9219 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9356 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6359 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4953 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9176 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4248 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5798 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.1592 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.3326 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 13601.51 |
| 12 day DMA | 14543.16 |
| 20 day DMA | 15105.81 |
| 35 day DMA | 15292.78 |
| 50 day DMA | 15707.89 |
| 100 day DMA | 14722.09 |
| 150 day DMA | 13880.29 |
| 200 day DMA | 12898.14 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13843.16 | 13927.14 | 14011.86 |
| 12 day EMA | 14358.44 | 14482.63 | 14614.39 |
| 20 day EMA | 14749.44 | 14862.47 | 14978.71 |
| 35 day EMA | 15200.18 | 15289.96 | 15380.17 |
| 50 day EMA | 15495.15 | 15569.4 | 15643.32 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13601.51 | 13737.48 | 13884.05 |
| 12 day SMA | 14543.16 | 14731.9 | 14904.66 |
| 20 day SMA | 15105.81 | 15215.36 | 15316.22 |
| 35 day SMA | 15292.78 | 15350.31 | 15419.78 |
| 50 day SMA | 15707.89 | 15756.69 | 15798.88 |
| 100 day SMA | 14722.09 | 14711.22 | 14698.14 |
| 150 day SMA | 13880.29 | 13858.45 | 13835.9 |
| 200 day SMA | 12898.14 | 12877.85 | 12857.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.