Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14998.38 and 15100.28
| Daily Target 1 | 14913.69 |
| Daily Target 2 | 14981.17 |
| Daily Target 3 | 15015.586666667 |
| Daily Target 4 | 15083.07 |
| Daily Target 5 | 15117.49 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15048.66 (0.71%) | 14948.10 | 14948.10 - 15050.00 | 0.6237 times | Thu 24 September 2026 | 14942.72 (-1.01%) | 15074.00 | 14926.00 - 15094.54 | 1.1796 times | Wed 23 September 2026 | 15094.54 (0.39%) | 15050.00 | 15050.00 - 15165.00 | 0.7627 times | Tue 22 September 2026 | 15035.93 (-0.44%) | 15102.45 | 15035.00 - 15175.00 | 1.1796 times | Mon 21 September 2026 | 15102.45 (-0.45%) | 15180.00 | 15070.00 - 15180.00 | 0.3635 times | Fri 18 September 2026 | 15171.22 (0.19%) | 15160.00 | 15121.00 - 15229.99 | 0.752 times | Thu 17 September 2026 | 15142.77 (1.19%) | 14945.00 | 14915.00 - 15200.00 | 0.7341 times | Wed 16 September 2026 | 14964.33 (0.42%) | 14941.00 | 14920.11 - 14988.00 | 0.9444 times | Tue 15 September 2026 | 14901.25 (-0.95%) | 14968.60 | 14880.01 - 15100.00 | 1.3222 times | Fri 11 September 2026 | 15043.82 (-0.8%) | 15099.00 | 14899.99 - 15146.53 | 2.1383 times | Thu 10 September 2026 | 15165.03 (0.43%) | 15175.65 | 15132.03 - 15249.98 | 0.3243 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14860.33 and 15114.33
| Weekly Target 1 | 14797.55 |
| Weekly Target 2 | 14923.11 |
| Weekly Target 3 | 15051.553333333 |
| Weekly Target 4 | 15177.11 |
| Weekly Target 5 | 15305.55 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15048.66 (-0.81%) | 15180.00 | 14926.00 - 15180.00 | 0.7879 times | Fri 18 September 2026 | 15171.22 (0.85%) | 14968.60 | 14880.01 - 15229.99 | 0.7196 times | Fri 11 September 2026 | 15043.82 (-1.33%) | 15025.10 | 14899.99 - 15389.00 | 1.01 times | Fri 04 September 2026 | 15246.68 (-4.11%) | 15775.00 | 14840.00 - 15775.00 | 0.9553 times | Fri 28 August 2026 | 15899.84 (-0%) | 16298.00 | 15566.01 - 16298.00 | 1.5676 times | Fri 21 August 2026 | 15900.00 (5.05%) | 15300.01 | 15108.00 - 16449.00 | 1.1835 times | Fri 14 August 2026 | 15135.18 (1.83%) | 14863.00 | 14863.00 - 15299.99 | 1.4056 times | Fri 07 August 2026 | 14863.33 (4.73%) | 14191.64 | 14150.00 - 14870.00 | 0.7817 times | Fri 31 July 2026 | 14191.64 (-0.26%) | 14250.00 | 14061.01 - 14340.00 | 0.6738 times | Fri 24 July 2026 | 14229.28 (1.79%) | 14000.00 | 14000.00 - 14350.00 | 0.915 times | Fri 17 July 2026 | 13979.30 (-2.68%) | 14300.00 | 13912.20 - 14300.00 | 0.3724 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14539.83 and 15348.83
| Monthly Target 1 | 14370.22 |
| Monthly Target 2 | 14709.44 |
| Monthly Target 3 | 15179.22 |
| Monthly Target 4 | 15518.44 |
| Monthly Target 5 | 15988.22 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15048.66 (-2.04%) | 15362.20 | 14840.00 - 15649.00 | 0.554 times | Mon 31 August 2026 | 15362.20 (8.25%) | 14191.64 | 14150.00 - 16449.00 | 0.8771 times | Fri 31 July 2026 | 14191.64 (0.79%) | 14079.00 | 13912.20 - 14600.00 | 0.4227 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.8087 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.9503 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.8099 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.502 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.9112 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.074 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.09 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.7408 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15044.86 |
| 12 day DMA | 15059.41 |
| 20 day DMA | 15136.64 |
| 35 day DMA | 15290.44 |
| 50 day DMA | 14968.48 |
| 100 day DMA | 14949.29 |
| 150 day DMA | 14980.63 |
| 200 day DMA | 15036.87 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15040.47 | 15036.38 | 15083.2 |
| 12 day EMA | 15085.44 | 15092.13 | 15119.29 |
| 20 day EMA | 15118.47 | 15125.81 | 15145.07 |
| 35 day EMA | 14993.46 | 14990.21 | 14993.01 |
| 50 day EMA | 14910.34 | 14904.7 | 14903.15 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15044.86 | 15069.37 | 15109.38 |
| 12 day SMA | 15059.41 | 15059.7 | 15067.59 |
| 20 day SMA | 15136.64 | 15174.32 | 15230.99 |
| 35 day SMA | 15290.44 | 15280.52 | 15265.07 |
| 50 day SMA | 14968.48 | 14949.08 | 14933.23 |
| 100 day SMA | 14949.29 | 14947.93 | 14947.24 |
| 150 day SMA | 14980.63 | 14984.14 | 14990.7 |
| 200 day SMA | 15036.87 | 15027.32 | 15018.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.