Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14844.59 and 14988.58
| Daily Target 1 | 14744.06 |
| Daily Target 2 | 14801.12 |
| Daily Target 3 | 14888.053333333 |
| Daily Target 4 | 14945.11 |
| Daily Target 5 | 15032.04 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14858.17 (0.18%) | 14831.00 | 14831.00 - 14974.99 | 0.4863 times | Thu 09 April 2026 | 14830.93 (0.03%) | 14769.69 | 14600.00 - 14859.95 | 0.4677 times | Wed 08 April 2026 | 14825.88 (2.57%) | 14620.00 | 14620.00 - 14949.99 | 0.5449 times | Tue 07 April 2026 | 14454.59 (0%) | 14453.99 | 14311.00 - 14499.99 | 0.5519 times | Mon 06 April 2026 | 14454.00 (0.74%) | 14075.00 | 14075.00 - 14599.00 | 1.0138 times | Thu 02 April 2026 | 14347.85 (-1.95%) | 14340.90 | 14315.00 - 14544.40 | 1.3162 times | Wed 01 April 2026 | 14633.57 (3.81%) | 14448.53 | 14200.00 - 14703.99 | 1.1235 times | Mon 30 March 2026 | 14096.13 (-0.93%) | 14583.44 | 14041.02 - 14583.44 | 1.2024 times | Fri 27 March 2026 | 14227.75 (-1.43%) | 14032.21 | 14032.21 - 14334.98 | 1.8332 times | Wed 25 March 2026 | 14434.21 (4.68%) | 13950.01 | 13950.00 - 14543.93 | 1.4601 times | Tue 24 March 2026 | 13788.56 (2.32%) | 13511.00 | 13138.72 - 14000.01 | 2.0392 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14466.59 and 15366.58
| Weekly Target 1 | 13736.06 |
| Weekly Target 2 | 14297.12 |
| Weekly Target 3 | 14636.053333333 |
| Weekly Target 4 | 15197.11 |
| Weekly Target 5 | 15536.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14858.17 (3.56%) | 14075.00 | 14075.00 - 14974.99 | 0.5024 times | Thu 02 April 2026 | 14347.85 (0.84%) | 14583.44 | 14041.02 - 14703.99 | 0.597 times | Fri 27 March 2026 | 14227.75 (-4.07%) | 14595.00 | 13138.72 - 14598.00 | 1.6004 times | Fri 20 March 2026 | 14832.06 (-8.16%) | 15800.00 | 14749.99 - 16150.00 | 1.3005 times | Fri 13 March 2026 | 16149.19 (-0.16%) | 16177.00 | 15810.00 - 16200.00 | 0.7739 times | Fri 06 March 2026 | 16175.37 (1.11%) | 16317.96 | 16101.17 - 16849.99 | 0.6042 times | Fri 27 February 2026 | 15998.00 (1.85%) | 16022.23 | 15715.05 - 16299.00 | 0.6018 times | Fri 20 February 2026 | 15708.07 (-1.21%) | 15900.05 | 14950.00 - 16000.00 | 0.9404 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.7872 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.2922 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.2296 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14466.59 and 15366.58
| Monthly Target 1 | 13736.06 |
| Monthly Target 2 | 14297.12 |
| Monthly Target 3 | 14636.053333333 |
| Monthly Target 4 | 15197.11 |
| Monthly Target 5 | 15536.04 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14858.17 (5.41%) | 14448.53 | 14075.00 - 14974.99 | 0.2901 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.4392 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.486 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.3335 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8334 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6419 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4893 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.2025 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5394 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7447 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8833 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14684.71 |
| 12 day DMA | 14368.94 |
| 20 day DMA | 14902.19 |
| 35 day DMA | 15350.08 |
| 50 day DMA | 15707.19 |
| 100 day DMA | 15438.64 |
| 150 day DMA | 14760.25 |
| 200 day DMA | 13699.61 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14717.22 | 14646.75 | 14554.67 |
| 12 day EMA | 14704.86 | 14677 | 14649.02 |
| 20 day EMA | 14909.15 | 14914.51 | 14923.3 |
| 35 day EMA | 15327.44 | 15355.07 | 15385.93 |
| 50 day EMA | 15817.12 | 15856.24 | 15898.07 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14684.71 | 14582.65 | 14543.18 |
| 12 day SMA | 14368.94 | 14366.76 | 14364.81 |
| 20 day SMA | 14902.19 | 14964.85 | 15020.65 |
| 35 day SMA | 15350.08 | 15379.19 | 15409.73 |
| 50 day SMA | 15707.19 | 15778.9 | 15844.25 |
| 100 day SMA | 15438.64 | 15431.01 | 15420.6 |
| 150 day SMA | 14760.25 | 14740.8 | 14719.97 |
| 200 day SMA | 13699.61 | 13676.56 | 13653.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.