Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 18002.48 and 18872.91
| Daily Target 1 | 17390.22 |
| Daily Target 2 | 17744.31 |
| Daily Target 3 | 18260.65 |
| Daily Target 4 | 18614.74 |
| Daily Target 5 | 19131.08 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18098.40 (1.48%) | 18011.00 | 17906.56 - 18776.99 | 0.6415 times | Thu 22 January 2026 | 17834.93 (-4.5%) | 18669.00 | 16807.00 - 18975.00 | 2.4 times | Wed 21 January 2026 | 18674.35 (2.07%) | 18753.53 | 18296.13 - 19000.00 | 1.5092 times | Tue 20 January 2026 | 18296.13 (2.95%) | 17999.00 | 17874.00 - 18405.00 | 0.6568 times | Mon 19 January 2026 | 17771.70 (1.35%) | 17556.20 | 17535.29 - 17849.00 | 0.8352 times | Fri 16 January 2026 | 17535.29 (1.82%) | 17221.96 | 17221.00 - 17650.00 | 1.0146 times | Wed 14 January 2026 | 17221.96 (1.25%) | 17284.00 | 17011.00 - 17375.00 | 0.6688 times | Tue 13 January 2026 | 17009.43 (0.4%) | 17365.46 | 16903.00 - 17365.46 | 0.7166 times | Mon 12 January 2026 | 16941.92 (2.99%) | 16550.00 | 16550.00 - 16999.00 | 0.8524 times | Fri 09 January 2026 | 16449.42 (2.01%) | 15721.43 | 15721.43 - 16483.00 | 0.705 times | Thu 08 January 2026 | 16124.55 (-1.72%) | 16300.00 | 16000.11 - 16599.73 | 0.686 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 17452.7 and 19645.7
| Weekly Target 1 | 15775.47 |
| Weekly Target 2 | 16936.93 |
| Weekly Target 3 | 17968.466666667 |
| Weekly Target 4 | 19129.93 |
| Weekly Target 5 | 20161.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.8746 times | Fri 16 January 2026 | 17535.29 (6.6%) | 16550.00 | 16550.00 - 17650.00 | 1.009 times | Fri 09 January 2026 | 16449.42 (6.15%) | 15550.00 | 15501.00 - 16599.73 | 1.1097 times | Fri 02 January 2026 | 15495.67 (2.14%) | 15399.00 | 14855.40 - 15576.21 | 1.3794 times | Fri 26 December 2025 | 15170.63 (5.96%) | 14326.00 | 14269.90 - 15200.00 | 0.8327 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.7776 times | Fri 12 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.5085 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.8369 times | Fri 28 November 2025 | 13949.42 (3.26%) | 13510.01 | 13508.84 - 13999.99 | 0.5848 times | Fri 21 November 2025 | 13508.76 (-4.71%) | 14000.00 | 13360.00 - 14169.99 | 1.0868 times | Fri 14 November 2025 | 14176.28 (7.07%) | 13400.00 | 13311.01 - 14290.00 | 0.8393 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 16669.7 and 20428.7
| Monthly Target 1 | 13687.47 |
| Monthly Target 2 | 15892.93 |
| Monthly Target 3 | 17446.466666667 |
| Monthly Target 4 | 19651.93 |
| Monthly Target 5 | 21205.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18098.40 (18.75%) | 15475.00 | 15241.00 - 19000.00 | 0.8942 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.7943 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6118 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4195 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1461 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5141 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7097 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8419 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.299 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.7694 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.0663 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 18135.1 |
| 12 day DMA | 17363.7 |
| 20 day DMA | 16596.78 |
| 35 day DMA | 15599.25 |
| 50 day DMA | 15083.12 |
| 100 day DMA | 14221.75 |
| 150 day DMA | 12975.79 |
| 200 day DMA | 12073.42 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17985.65 | 17929.29 | 17976.46 |
| 12 day EMA | 17396.58 | 17269.02 | 17166.16 |
| 20 day EMA | 16798.9 | 16662.17 | 16538.78 |
| 35 day EMA | 16011.63 | 15888.78 | 15774.2 |
| 50 day EMA | 15258.32 | 15142.45 | 15032.6 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18135.1 | 18022.48 | 17899.89 |
| 12 day SMA | 17363.7 | 17201.19 | 17029.52 |
| 20 day SMA | 16596.78 | 16441.14 | 16287.89 |
| 35 day SMA | 15599.25 | 15483.78 | 15375.13 |
| 50 day SMA | 15083.12 | 14996.95 | 14916.26 |
| 100 day SMA | 14221.75 | 14157.83 | 14093.78 |
| 150 day SMA | 12975.79 | 12923.43 | 12871.71 |
| 200 day SMA | 12073.42 | 12027.91 | 11983.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.