Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14444.85 and 14594.74
| Daily Target 1 | 14413.31 |
| Daily Target 2 | 14476.39 |
| Daily Target 3 | 14563.196666667 |
| Daily Target 4 | 14626.28 |
| Daily Target 5 | 14713.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14539.48 (-1.76%) | 14649.99 | 14500.11 - 14650.00 | 0.8632 times | Wed 24 June 2026 | 14799.58 (-0.56%) | 14725.00 | 14715.05 - 14840.00 | 0.7345 times | Tue 23 June 2026 | 14883.54 (-1%) | 14658.10 | 14658.10 - 14986.91 | 0.3359 times | Mon 22 June 2026 | 15033.95 (0.47%) | 15000.00 | 14866.00 - 15125.07 | 0.5546 times | Fri 19 June 2026 | 14964.21 (-1.13%) | 14983.72 | 14777.01 - 15000.00 | 1.3833 times | Thu 18 June 2026 | 15134.72 (-1.36%) | 15332.00 | 15096.62 - 15332.00 | 1.3948 times | Wed 17 June 2026 | 15344.15 (-0.27%) | 15384.32 | 15271.00 - 15440.00 | 0.6425 times | Tue 16 June 2026 | 15385.32 (0.62%) | 14908.01 | 14908.01 - 15400.00 | 1.4335 times | Mon 15 June 2026 | 15290.27 (1.54%) | 15106.56 | 15106.56 - 15300.00 | 1.0798 times | Fri 12 June 2026 | 15057.79 (3.23%) | 14656.56 | 14601.00 - 15100.00 | 1.5779 times | Thu 11 June 2026 | 14586.55 (-0.89%) | 14422.86 | 14422.86 - 14674.99 | 1.8426 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14207.32 and 14832.28
| Weekly Target 1 | 14096.59 |
| Weekly Target 2 | 14318.04 |
| Weekly Target 3 | 14721.553333333 |
| Weekly Target 4 | 14943 |
| Weekly Target 5 | 15346.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14539.48 (-2.84%) | 15000.00 | 14500.11 - 15125.07 | 0.4634 times | Fri 19 June 2026 | 14964.21 (-0.62%) | 15106.56 | 14777.01 - 15440.00 | 1.1051 times | Fri 12 June 2026 | 15057.79 (-2.1%) | 15277.70 | 14422.86 - 15384.73 | 1.5838 times | Fri 05 June 2026 | 15381.17 (-1.52%) | 15589.69 | 15036.56 - 15775.00 | 0.9893 times | Fri 29 May 2026 | 15618.26 (-1.73%) | 15896.00 | 15420.64 - 16050.00 | 0.6201 times | Fri 22 May 2026 | 15892.57 (0.03%) | 15626.23 | 15626.23 - 15956.99 | 0.6736 times | Fri 15 May 2026 | 15887.52 (2.04%) | 15426.20 | 15171.00 - 16302.00 | 1.8754 times | Fri 08 May 2026 | 15570.38 (1.1%) | 15400.61 | 15301.00 - 15649.00 | 0.6321 times | Thu 30 April 2026 | 15400.61 (-0.47%) | 15353.00 | 15222.00 - 15540.00 | 0.9285 times | Fri 24 April 2026 | 15474.11 (-0.42%) | 15599.00 | 15326.20 - 15974.99 | 1.1286 times | Fri 17 April 2026 | 15539.70 (4.59%) | 14849.99 | 14703.13 - 15590.00 | 1.4338 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 13805.1 and 15157.24
| Monthly Target 1 | 13560.31 |
| Monthly Target 2 | 14049.89 |
| Monthly Target 3 | 14912.446666667 |
| Monthly Target 4 | 15402.03 |
| Monthly Target 5 | 16264.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14539.48 (-6.91%) | 15589.69 | 14422.86 - 15775.00 | 0.6185 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.5677 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.7974 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.3693 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4138 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2687 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.7929 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6107 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.417 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.144 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5132 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14844.15 |
| 12 day DMA | 14978.06 |
| 20 day DMA | 15147.45 |
| 35 day DMA | 15431.37 |
| 50 day DMA | 15446.25 |
| 100 day DMA | 15539.79 |
| 150 day DMA | 15446.12 |
| 200 day DMA | 14945.43 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14811.93 | 14948.14 | 15022.41 |
| 12 day EMA | 14992.37 | 15074.68 | 15124.68 |
| 20 day EMA | 15119.78 | 15180.84 | 15220.96 |
| 35 day EMA | 15217.95 | 15257.89 | 15284.87 |
| 50 day EMA | 15330.09 | 15362.35 | 15385.31 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14844.15 | 14963.2 | 15072.11 |
| 12 day SMA | 14978.06 | 15021.84 | 15039.33 |
| 20 day SMA | 15147.45 | 15204.74 | 15255.57 |
| 35 day SMA | 15431.37 | 15459.35 | 15476.74 |
| 50 day SMA | 15446.25 | 15453.82 | 15454.99 |
| 100 day SMA | 15539.79 | 15580.5 | 15616.94 |
| 150 day SMA | 15446.12 | 15443.7 | 15439 |
| 200 day SMA | 14945.43 | 14933.64 | 14919.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.