Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14996.5 and 15231.51
| Daily Target 1 | 14952.66 |
| Daily Target 2 | 15040.34 |
| Daily Target 3 | 15187.67 |
| Daily Target 4 | 15275.35 |
| Daily Target 5 | 15422.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15128.02 (-1.37%) | 15335.00 | 15099.99 - 15335.00 | 1.4628 times | Fri 25 September 2026 | 15338.63 (0.3%) | 15304.00 | 15299.99 - 15369.99 | 0.7069 times | Thu 24 September 2026 | 15292.88 (-0.42%) | 15350.00 | 15287.53 - 15369.00 | 0.6504 times | Wed 23 September 2026 | 15356.78 (0.09%) | 15316.00 | 15301.01 - 15389.98 | 0.5503 times | Tue 22 September 2026 | 15342.99 (-0.66%) | 15425.00 | 15310.00 - 15445.99 | 0.9233 times | Mon 21 September 2026 | 15444.25 (0.09%) | 15430.00 | 15361.01 - 15549.99 | 1.131 times | Fri 18 September 2026 | 15430.84 (1.29%) | 15256.56 | 15256.56 - 15599.00 | 1.5356 times | Thu 17 September 2026 | 15234.22 (-0.18%) | 15229.99 | 15127.00 - 15256.01 | 1.0854 times | Wed 16 September 2026 | 15262.28 (0.35%) | 15311.00 | 15241.01 - 15399.00 | 1.1767 times | Tue 15 September 2026 | 15209.01 (-1.19%) | 15391.90 | 15201.01 - 15391.90 | 0.7776 times | Fri 11 September 2026 | 15391.90 (-1.12%) | 15255.01 | 15255.00 - 15439.99 | 0.7558 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14996.5 and 15231.51
| Weekly Target 1 | 14952.66 |
| Weekly Target 2 | 15040.34 |
| Weekly Target 3 | 15187.67 |
| Weekly Target 4 | 15275.35 |
| Weekly Target 5 | 15422.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15128.02 (-1.37%) | 15335.00 | 15099.99 - 15335.00 | 0.3046 times | Fri 25 September 2026 | 15338.63 (-0.6%) | 15430.00 | 15287.53 - 15549.99 | 0.825 times | Fri 18 September 2026 | 15430.84 (0.25%) | 15391.90 | 15127.00 - 15599.00 | 0.9528 times | Fri 11 September 2026 | 15391.90 (-1.47%) | 15520.76 | 15084.31 - 15669.99 | 0.8536 times | Fri 04 September 2026 | 15620.76 (-1.76%) | 15800.00 | 15222.05 - 16035.36 | 0.8366 times | Fri 28 August 2026 | 15901.10 (-0.6%) | 15916.62 | 15751.11 - 16292.99 | 1.42 times | Fri 21 August 2026 | 15996.60 (4.59%) | 15217.66 | 15217.66 - 16020.00 | 1.6954 times | Fri 14 August 2026 | 15294.13 (2.36%) | 14716.56 | 14716.56 - 15499.00 | 1.3973 times | Fri 07 August 2026 | 14941.96 (3.37%) | 14500.00 | 14325.00 - 14986.97 | 0.8839 times | Fri 31 July 2026 | 14455.04 (-0.37%) | 14589.99 | 14311.00 - 14624.98 | 0.8309 times | Fri 24 July 2026 | 14508.49 (1.31%) | 14321.01 | 14315.29 - 14644.97 | 1.3153 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14630.64 and 15581.69
| Monthly Target 1 | 14464.85 |
| Monthly Target 2 | 14796.43 |
| Monthly Target 3 | 15415.896666667 |
| Monthly Target 4 | 15747.48 |
| Monthly Target 5 | 16366.95 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15128.02 (-3.3%) | 16035.36 | 15084.31 - 16035.36 | 0.5161 times | Mon 31 August 2026 | 15644.26 (8.23%) | 14500.00 | 14325.00 - 16292.99 | 0.8319 times | Fri 31 July 2026 | 14455.04 (-0.87%) | 14503.20 | 14211.01 - 15000.00 | 0.7635 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.7836 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.6495 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.9123 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.5666 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.6176 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.4516 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.9072 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6988 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15291.86 |
| 12 day DMA | 15333.18 |
| 20 day DMA | 15398.43 |
| 35 day DMA | 15497.78 |
| 50 day DMA | 15210.11 |
| 100 day DMA | 15194.92 |
| 150 day DMA | 15255.72 |
| 200 day DMA | 15434.22 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15269.42 | 15340.11 | 15340.85 |
| 12 day EMA | 15340.23 | 15378.8 | 15386.1 |
| 20 day EMA | 15369.99 | 15395.45 | 15401.43 |
| 35 day EMA | 15247.27 | 15254.29 | 15249.32 |
| 50 day EMA | 15149.63 | 15150.51 | 15142.84 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15291.86 | 15355.11 | 15373.55 |
| 12 day SMA | 15333.18 | 15361.79 | 15372.83 |
| 20 day SMA | 15398.43 | 15437.08 | 15470.31 |
| 35 day SMA | 15497.78 | 15492.46 | 15479.21 |
| 50 day SMA | 15210.11 | 15193.96 | 15174.75 |
| 100 day SMA | 15194.92 | 15197.72 | 15198.32 |
| 150 day SMA | 15255.72 | 15260.72 | 15264.46 |
| 200 day SMA | 15434.22 | 15428.77 | 15422.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.