SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong Daily Stock price targets for SgFinserve SGFIN are 334.4 and 360

Daily Target 1329.73
Daily Target 2339.07
Daily Target 3355.33333333333
Daily Target 4364.67
Daily Target 5380.93

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Tue 27 January 2026 348.40 (-7.28%) 370.00 346.00 - 371.60 2.3405 times
Fri 23 January 2026 375.75 (-0.9%) 384.85 370.65 - 399.00 2.2967 times
Thu 22 January 2026 379.15 (4.71%) 368.85 366.85 - 388.75 0.6957 times
Wed 21 January 2026 362.10 (-3.31%) 376.30 360.00 - 379.15 1.0238 times
Tue 20 January 2026 374.50 (-3.57%) 386.50 372.00 - 388.00 0.5905 times
Mon 19 January 2026 388.35 (-1.86%) 391.00 386.30 - 395.70 0.5913 times
Fri 16 January 2026 395.70 (-1.08%) 404.00 394.35 - 409.00 0.6017 times
Wed 14 January 2026 400.00 (-1.21%) 405.00 399.05 - 406.95 0.5529 times
Tue 13 January 2026 404.90 (-1.21%) 409.90 403.05 - 412.50 0.3276 times
Mon 12 January 2026 409.85 (-0.32%) 411.00 401.10 - 414.10 0.9792 times
Fri 09 January 2026 411.15 (-2.11%) 422.00 407.30 - 423.00 0.8144 times

Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 334.4 and 360

Weekly Target 1329.73
Weekly Target 2339.07
Weekly Target 3355.33333333333
Weekly Target 4364.67
Weekly Target 5380.93

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Tue 27 January 2026 348.40 (-7.28%) 370.00 346.00 - 371.60 0.4695 times
Fri 23 January 2026 375.75 (-5.04%) 391.00 360.00 - 399.00 1.0428 times
Fri 16 January 2026 395.70 (-3.76%) 411.00 394.35 - 414.10 0.4938 times
Fri 09 January 2026 411.15 (-1.27%) 420.00 407.30 - 452.80 2.0236 times
Fri 02 January 2026 416.45 (2.5%) 400.05 393.80 - 420.00 0.7431 times
Fri 26 December 2025 406.30 (-0.15%) 406.90 399.05 - 419.00 0.5334 times
Fri 19 December 2025 406.90 (5.7%) 384.00 382.00 - 420.00 2.395 times
Fri 12 December 2025 384.95 (-2.96%) 400.90 376.50 - 400.90 0.547 times
Fri 05 December 2025 396.70 (-3.66%) 412.95 395.00 - 414.95 0.758 times
Fri 28 November 2025 411.75 (4.85%) 392.75 385.95 - 418.00 0.9939 times
Fri 21 November 2025 392.70 (2.03%) 389.00 383.00 - 410.00 1.0188 times

weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 293.8 and 400.6

Monthly Target 1275.6
Monthly Target 2312
Monthly Target 3382.4
Monthly Target 4418.8
Monthly Target 5489.2

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Tue 27 January 2026 348.40 (-15.57%) 415.00 346.00 - 452.80 0.9196 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 0.9562 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.6769 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.6038 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.5976 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.246 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SgFinserve

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 367.98
12 day DMA 389.15
20 day DMA 398.47
35 day DMA 398.08
50 day DMA 399.3
100 day DMA 389.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA368.72378.88380.45
12 day EMA383.16389.48391.98
20 day EMA390.38394.8396.8
35 day EMA395397.74399.03
50 day EMA395.76397.69398.58

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA367.98375.97379.96
12 day SMA389.15396.95400.33
20 day SMA398.47401.36402.76
35 day SMA398.08399.63400.48
50 day SMA399.3400.08400.54
100 day SMA389.26389.57389.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme