Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 449.78 and 467.08
| Daily Target 1 | 445.98 |
| Daily Target 2 | 453.57 |
| Daily Target 3 | 463.28333333333 |
| Daily Target 4 | 470.87 |
| Daily Target 5 | 480.58 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 461.15 (0.42%) | 466.80 | 455.70 - 473.00 | 0.5476 times | Thu 09 April 2026 | 459.20 (1.75%) | 451.90 | 444.55 - 464.50 | 0.5209 times | Wed 08 April 2026 | 451.30 (-0.04%) | 459.50 | 447.10 - 470.00 | 0.7424 times | Tue 07 April 2026 | 451.50 (0.84%) | 454.80 | 442.20 - 454.80 | 0.2868 times | Mon 06 April 2026 | 447.75 (-1.03%) | 451.55 | 445.30 - 458.35 | 0.3148 times | Thu 02 April 2026 | 452.40 (0.53%) | 447.30 | 427.35 - 460.00 | 1.0308 times | Wed 01 April 2026 | 450.00 (8.51%) | 427.00 | 420.15 - 455.00 | 1.2979 times | Mon 30 March 2026 | 414.70 (-8.6%) | 445.55 | 411.75 - 456.00 | 0.8998 times | Fri 27 March 2026 | 453.70 (5.51%) | 429.50 | 418.55 - 459.00 | 3.1453 times | Wed 25 March 2026 | 430.00 (4.13%) | 416.00 | 404.00 - 433.00 | 1.2138 times | Tue 24 March 2026 | 412.95 (7.53%) | 386.65 | 381.20 - 418.00 | 2.102 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 451.68 and 482.48
| Weekly Target 1 | 427.98 |
| Weekly Target 2 | 444.57 |
| Weekly Target 3 | 458.78333333333 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 489.58 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.7325 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.9803 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 2.555 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.4068 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.6799 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.3498 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.5231 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.8374 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.7129 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.2222 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.8045 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 440.65 and 493.5
| Monthly Target 1 | 398.58 |
| Monthly Target 2 | 429.87 |
| Monthly Target 3 | 451.43333333333 |
| Monthly Target 4 | 482.72 |
| Monthly Target 5 | 504.28 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 461.15 (11.2%) | 427.00 | 420.15 - 473.00 | 0.3817 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 1.1309 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 1.1391 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 1.0675 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.9939 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7036 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.7065 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6212 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2557 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 454.18 |
| 12 day DMA | 439.06 |
| 20 day DMA | 415.84 |
| 35 day DMA | 406.4 |
| 50 day DMA | 395.18 |
| 100 day DMA | 397.24 |
| 150 day DMA | 391.23 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.22 | 450.76 | 446.54 |
| 12 day EMA | 439.13 | 435.13 | 430.75 |
| 20 day EMA | 426.18 | 422.5 | 418.64 |
| 35 day EMA | 410.95 | 407.99 | 404.97 |
| 50 day EMA | 398.87 | 396.33 | 393.76 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.18 | 452.43 | 450.59 |
| 12 day SMA | 439.06 | 432.01 | 424.85 |
| 20 day SMA | 415.84 | 413.02 | 409.56 |
| 35 day SMA | 406.4 | 404.88 | 403.35 |
| 50 day SMA | 395.18 | 392.93 | 391.26 |
| 100 day SMA | 397.24 | 396.5 | 395.9 |
| 150 day SMA | 391.23 | 390.69 | 390.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.