Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 475.88 and 505.73
| Daily Target 1 | 469 |
| Daily Target 2 | 482.75 |
| Daily Target 3 | 498.85 |
| Daily Target 4 | 512.6 |
| Daily Target 5 | 528.7 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 496.50 (-3.05%) | 513.65 | 485.10 - 514.95 | 1.3835 times | Tue 27 January 2026 | 512.10 (0.04%) | 501.50 | 501.50 - 517.00 | 0.4977 times | Fri 23 January 2026 | 511.90 (2.52%) | 501.00 | 501.00 - 513.00 | 0.534 times | Thu 22 January 2026 | 499.30 (2.79%) | 483.05 | 483.05 - 510.00 | 0.3025 times | Wed 21 January 2026 | 485.75 (-1.63%) | 486.40 | 482.35 - 507.95 | 0.7275 times | Tue 20 January 2026 | 493.80 (-4.14%) | 505.85 | 485.25 - 519.50 | 2.5202 times | Mon 19 January 2026 | 515.10 (1.93%) | 505.35 | 500.20 - 518.90 | 0.3287 times | Fri 16 January 2026 | 505.35 (-3.24%) | 517.05 | 504.00 - 530.65 | 2.1015 times | Wed 14 January 2026 | 522.25 (2.89%) | 510.15 | 502.50 - 532.00 | 1.2728 times | Tue 13 January 2026 | 507.60 (-2.87%) | 526.00 | 504.10 - 526.00 | 0.3316 times | Mon 12 January 2026 | 522.60 (2.69%) | 511.45 | 509.05 - 532.00 | 3.2695 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 474.85 and 506.75
| Weekly Target 1 | 467.63 |
| Weekly Target 2 | 482.07 |
| Weekly Target 3 | 499.53333333333 |
| Weekly Target 4 | 513.97 |
| Weekly Target 5 | 531.43 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 496.50 (-3.01%) | 501.50 | 485.10 - 517.00 | 0.3072 times | Fri 23 January 2026 | 511.90 (1.3%) | 505.35 | 482.35 - 519.50 | 0.7207 times | Fri 16 January 2026 | 505.35 (-0.7%) | 511.45 | 502.50 - 532.00 | 1.1392 times | Fri 09 January 2026 | 508.90 (-1.72%) | 524.70 | 495.30 - 533.95 | 1.1365 times | Fri 02 January 2026 | 517.80 (1.05%) | 512.40 | 452.05 - 549.90 | 2.5069 times | Fri 26 December 2025 | 512.40 (-3.4%) | 534.95 | 504.10 - 534.95 | 0.4344 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 1.0224 times | Fri 12 December 2025 | 532.35 (-3.64%) | 551.05 | 521.20 - 555.00 | 1.4842 times | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.4355 times | Fri 28 November 2025 | 553.65 (0.8%) | 553.00 | 531.60 - 563.95 | 0.8131 times | Fri 21 November 2025 | 549.25 (0.84%) | 539.00 | 539.00 - 557.85 | 1.0503 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 463.63 and 515.23
| Monthly Target 1 | 452.67 |
| Monthly Target 2 | 474.58 |
| Monthly Target 3 | 504.26666666667 |
| Monthly Target 4 | 526.18 |
| Monthly Target 5 | 555.87 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 496.50 (-3.62%) | 528.80 | 482.35 - 533.95 | 0.5234 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.8435 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7237 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4597 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 0.9617 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.7645 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 1.9518 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 0.9278 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.3409 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.503 times | Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.0633 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 501.11 |
| 12 day DMA | 506.76 |
| 20 day DMA | 506.98 |
| 35 day DMA | 516.79 |
| 50 day DMA | 526.86 |
| 100 day DMA | 536.63 |
| 150 day DMA | 535.85 |
| 200 day DMA | 525.24 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.16 | 506.49 | 503.69 |
| 12 day EMA | 505.67 | 507.34 | 506.48 |
| 20 day EMA | 509.21 | 510.55 | 510.39 |
| 35 day EMA | 517.71 | 518.96 | 519.36 |
| 50 day EMA | 526.29 | 527.51 | 528.14 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.11 | 500.57 | 501.17 |
| 12 day SMA | 506.76 | 508.29 | 508.4 |
| 20 day SMA | 506.98 | 505.79 | 505.81 |
| 35 day SMA | 516.79 | 518.39 | 519.55 |
| 50 day SMA | 526.86 | 527.82 | 528.98 |
| 100 day SMA | 536.63 | 537.05 | 537.23 |
| 150 day SMA | 535.85 | 536.24 | 536.46 |
| 200 day SMA | 525.24 | 524.67 | 524.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.