Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 544.75 and 572.6
| Daily Target 1 | 539.55 |
| Daily Target 2 | 549.95 |
| Daily Target 3 | 567.4 |
| Daily Target 4 | 577.8 |
| Daily Target 5 | 595.25 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 560.35 (-4.29%) | 580.20 | 557.00 - 584.85 | 1.3662 times | Wed 01 July 2026 | 585.45 (-0.04%) | 589.05 | 579.05 - 595.95 | 0.8237 times | Tue 30 June 2026 | 585.70 (4.51%) | 560.40 | 560.40 - 590.00 | 0.7132 times | Mon 29 June 2026 | 560.40 (-4.03%) | 582.00 | 553.05 - 589.65 | 1.347 times | Thu 25 June 2026 | 583.95 (0.36%) | 584.50 | 575.60 - 590.00 | 0.4923 times | Wed 24 June 2026 | 581.85 (-1.46%) | 594.90 | 568.00 - 595.05 | 0.8532 times | Tue 23 June 2026 | 590.50 (0.63%) | 595.60 | 585.00 - 614.95 | 1.9851 times | Mon 22 June 2026 | 586.80 (0.07%) | 605.40 | 578.10 - 605.40 | 1.2752 times | Fri 19 June 2026 | 586.40 (-0.6%) | 586.30 | 582.40 - 594.60 | 0.4949 times | Thu 18 June 2026 | 589.95 (0.37%) | 570.35 | 570.35 - 594.90 | 0.6493 times | Wed 17 June 2026 | 587.80 (2.69%) | 592.00 | 581.95 - 595.00 | 1.1035 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 535.25 and 578.15
| Weekly Target 1 | 526.88 |
| Weekly Target 2 | 543.62 |
| Weekly Target 3 | 569.78333333333 |
| Weekly Target 4 | 586.52 |
| Weekly Target 5 | 612.68 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 560.35 (-4.04%) | 582.00 | 553.05 - 595.95 | 0.4309 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.467 times | Fri 19 June 2026 | 586.40 (6.44%) | 564.00 | 548.00 - 595.00 | 0.5381 times | Fri 12 June 2026 | 550.90 (-3.57%) | 566.50 | 542.55 - 574.95 | 0.6662 times | Fri 05 June 2026 | 571.30 (8.85%) | 543.20 | 520.00 - 619.70 | 3.2525 times | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 0.9239 times | Fri 22 May 2026 | 505.80 (-9.98%) | 540.05 | 495.20 - 585.00 | 1.8378 times | Fri 15 May 2026 | 561.90 (-3.46%) | 584.95 | 540.00 - 612.95 | 0.7236 times | Fri 08 May 2026 | 582.05 (5.67%) | 550.90 | 540.05 - 585.00 | 0.646 times | Thu 30 April 2026 | 550.80 (3.91%) | 541.00 | 530.00 - 562.90 | 0.514 times | Fri 24 April 2026 | 530.05 (2.83%) | 519.40 | 501.90 - 543.90 | 0.4559 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 539.2 and 578.15
| Monthly Target 1 | 532.15 |
| Monthly Target 2 | 546.25 |
| Monthly Target 3 | 571.1 |
| Monthly Target 4 | 585.2 |
| Monthly Target 5 | 610.05 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 560.35 (-4.33%) | 589.05 | 557.00 - 595.95 | 0.0426 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 0.9844 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.7923 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.4105 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.1959 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.4752 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8693 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.3442 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1532 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.7325 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.5324 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 575.17 |
| 12 day DMA | 580.96 |
| 20 day DMA | 573.14 |
| 35 day DMA | 559.94 |
| 50 day DMA | 557.49 |
| 100 day DMA | 532.15 |
| 150 day DMA | 529.62 |
| 200 day DMA | 533.77 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.36 | 581.36 | 579.32 |
| 12 day EMA | 575.11 | 577.79 | 576.4 |
| 20 day EMA | 571.05 | 572.18 | 570.78 |
| 35 day EMA | 564.34 | 564.58 | 563.35 |
| 50 day EMA | 555.51 | 555.31 | 554.08 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.17 | 579.47 | 580.48 |
| 12 day SMA | 580.96 | 581.2 | 578.32 |
| 20 day SMA | 573.14 | 573.02 | 573.34 |
| 35 day SMA | 559.94 | 560.26 | 560.75 |
| 50 day SMA | 557.49 | 556.7 | 555.3 |
| 100 day SMA | 532.15 | 531.85 | 531.22 |
| 150 day SMA | 529.62 | 529.56 | 529.3 |
| 200 day SMA | 533.77 | 533.95 | 533.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.