Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 468 and 484.6
| Daily Target 1 | 464.8 |
| Daily Target 2 | 471.2 |
| Daily Target 3 | 481.4 |
| Daily Target 4 | 487.8 |
| Daily Target 5 | 498 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 477.60 (-2.06%) | 480.30 | 475.00 - 491.60 | 1.9376 times | Fri 27 March 2026 | 487.65 (-1.35%) | 494.00 | 476.10 - 494.00 | 1.5129 times | Wed 25 March 2026 | 494.30 (-1.6%) | 507.00 | 493.00 - 507.00 | 0.2518 times | Tue 24 March 2026 | 502.35 (3.41%) | 493.10 | 489.50 - 507.00 | 0.816 times | Mon 23 March 2026 | 485.80 (-2.97%) | 493.10 | 483.35 - 499.45 | 1.0391 times | Fri 20 March 2026 | 500.65 (0.09%) | 500.05 | 500.00 - 508.00 | 0.6898 times | Thu 19 March 2026 | 500.20 (-0.32%) | 497.95 | 497.95 - 503.00 | 0.3855 times | Wed 18 March 2026 | 501.80 (1.31%) | 495.30 | 480.00 - 503.00 | 1.1566 times | Tue 17 March 2026 | 495.30 (-1.56%) | 503.15 | 491.20 - 505.65 | 0.7438 times | Mon 16 March 2026 | 503.15 (0.59%) | 500.00 | 494.20 - 513.65 | 1.4669 times | Fri 13 March 2026 | 500.20 (0.01%) | 493.10 | 491.20 - 505.00 | 1.7767 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 468 and 484.6
| Weekly Target 1 | 464.8 |
| Weekly Target 2 | 471.2 |
| Weekly Target 3 | 481.4 |
| Weekly Target 4 | 487.8 |
| Weekly Target 5 | 498 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 477.60 (-2.06%) | 480.30 | 475.00 - 491.60 | 0.1864 times | Fri 27 March 2026 | 487.65 (-2.6%) | 493.10 | 476.10 - 507.00 | 0.3482 times | Fri 20 March 2026 | 500.65 (0.09%) | 500.00 | 480.00 - 513.65 | 0.4273 times | Fri 13 March 2026 | 500.20 (-0.95%) | 490.40 | 470.00 - 509.45 | 1.4909 times | Fri 06 March 2026 | 505.00 (-3.33%) | 522.40 | 481.65 - 531.05 | 0.7118 times | Fri 27 February 2026 | 522.40 (2.43%) | 502.50 | 502.50 - 525.50 | 0.3532 times | Fri 20 February 2026 | 510.00 (5.32%) | 475.00 | 466.25 - 535.45 | 1.5607 times | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 4.3573 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.2785 times | Fri 30 January 2026 | 516.05 (0.81%) | 501.50 | 485.10 - 521.70 | 0.2859 times | Fri 23 January 2026 | 511.90 (1.3%) | 505.35 | 482.35 - 519.50 | 0.4522 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 443.28 and 504.33
| Monthly Target 1 | 431.83 |
| Monthly Target 2 | 454.72 |
| Monthly Target 3 | 492.88333333333 |
| Monthly Target 4 | 515.77 |
| Monthly Target 5 | 553.93 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 0.7915 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 1.6382 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.5753 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.8896 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7632 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4848 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.0142 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8062 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.0585 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 0.9785 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.4142 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 489.54 |
| 12 day DMA | 495.76 |
| 20 day DMA | 500.08 |
| 35 day DMA | 505.74 |
| 50 day DMA | 508.73 |
| 100 day DMA | 521.29 |
| 150 day DMA | 529.59 |
| 200 day DMA | 530.73 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.3 | 493.65 | 496.65 |
| 12 day EMA | 494.42 | 497.48 | 499.27 |
| 20 day EMA | 498.35 | 500.53 | 501.88 |
| 35 day EMA | 503.07 | 504.57 | 505.57 |
| 50 day EMA | 507.31 | 508.52 | 509.37 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.54 | 494.15 | 496.66 |
| 12 day SMA | 495.76 | 497.6 | 498.82 |
| 20 day SMA | 500.08 | 502.02 | 503.42 |
| 35 day SMA | 505.74 | 507.72 | 509.61 |
| 50 day SMA | 508.73 | 509.62 | 510.02 |
| 100 day SMA | 521.29 | 521.84 | 522.28 |
| 150 day SMA | 529.59 | 529.97 | 530.32 |
| 200 day SMA | 530.73 | 531.02 | 531.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.