Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 646.08 and 680.73
| Daily Target 1 | 619.22 |
| Daily Target 2 | 638.28 |
| Daily Target 3 | 653.86666666667 |
| Daily Target 4 | 672.93 |
| Daily Target 5 | 688.52 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 657.35 (1.01%) | 656.70 | 634.80 - 669.45 | 0.5487 times | Mon 28 September 2026 | 650.75 (1.28%) | 670.00 | 636.00 - 670.00 | 0.4045 times | Fri 25 September 2026 | 642.50 (-0.63%) | 655.00 | 626.30 - 655.00 | 0.2501 times | Thu 24 September 2026 | 646.60 (-3.28%) | 664.40 | 633.35 - 666.35 | 0.6182 times | Wed 23 September 2026 | 668.50 (4.98%) | 660.00 | 632.05 - 697.95 | 4.5995 times | Tue 22 September 2026 | 636.80 (6.47%) | 606.00 | 600.05 - 650.00 | 2.1258 times | Mon 21 September 2026 | 598.10 (1.49%) | 589.00 | 589.00 - 609.20 | 0.766 times | Fri 18 September 2026 | 589.30 (-0.51%) | 582.45 | 582.45 - 606.35 | 0.1353 times | Thu 17 September 2026 | 592.35 (1.87%) | 606.35 | 583.10 - 606.60 | 0.2672 times | Wed 16 September 2026 | 581.50 (-1.59%) | 585.00 | 565.90 - 594.20 | 0.2847 times | Tue 15 September 2026 | 590.90 (-0.22%) | 592.20 | 586.00 - 608.00 | 0.9019 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 628.48 and 663.68
| Weekly Target 1 | 618.85 |
| Weekly Target 2 | 638.1 |
| Weekly Target 3 | 654.05 |
| Weekly Target 4 | 673.3 |
| Weekly Target 5 | 689.25 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 657.35 (2.31%) | 670.00 | 634.80 - 670.00 | 0.2788 times | Fri 25 September 2026 | 642.50 (9.03%) | 589.00 | 589.00 - 697.95 | 2.4452 times | Fri 18 September 2026 | 589.30 (-0.49%) | 592.20 | 565.90 - 608.00 | 0.4648 times | Fri 11 September 2026 | 592.20 (-2.31%) | 610.00 | 578.70 - 610.00 | 0.6844 times | Fri 04 September 2026 | 606.20 (-0.25%) | 621.00 | 577.55 - 628.50 | 0.6391 times | Fri 28 August 2026 | 607.70 (7.74%) | 550.60 | 550.60 - 611.90 | 1.1556 times | Fri 21 August 2026 | 564.05 (0.57%) | 560.85 | 538.30 - 569.00 | 0.9256 times | Fri 14 August 2026 | 560.85 (-7.04%) | 615.00 | 526.00 - 626.30 | 2.3388 times | Fri 07 August 2026 | 603.30 (0.13%) | 615.00 | 589.15 - 625.30 | 0.5704 times | Fri 31 July 2026 | 602.50 (1.04%) | 602.40 | 588.50 - 609.00 | 0.4972 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.6441 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 611.63 and 743.68
| Monthly Target 1 | 508.35 |
| Monthly Target 2 | 582.85 |
| Monthly Target 3 | 640.4 |
| Monthly Target 4 | 714.9 |
| Monthly Target 5 | 772.45 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 657.35 (9.01%) | 600.60 | 565.90 - 697.95 | 0.5796 times | Mon 31 August 2026 | 603.00 (0.08%) | 615.00 | 526.00 - 626.30 | 0.6631 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.513 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 1.0055 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.8093 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.4193 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.2214 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.5281 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8879 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.3729 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1778 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 653.14 |
| 12 day DMA | 620.57 |
| 20 day DMA | 612.09 |
| 35 day DMA | 596.53 |
| 50 day DMA | 597.02 |
| 100 day DMA | 582.92 |
| 150 day DMA | 559.43 |
| 200 day DMA | 548.86 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.81 | 641.54 | 636.93 |
| 12 day EMA | 629.72 | 624.7 | 619.96 |
| 20 day EMA | 618.52 | 614.43 | 610.61 |
| 35 day EMA | 609.12 | 606.28 | 603.66 |
| 50 day EMA | 602.74 | 600.51 | 598.46 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.14 | 649.03 | 638.5 |
| 12 day SMA | 620.57 | 615.96 | 611.78 |
| 20 day SMA | 612.09 | 609.37 | 607.22 |
| 35 day SMA | 596.53 | 595.41 | 594.05 |
| 50 day SMA | 597.02 | 596.08 | 594.98 |
| 100 day SMA | 582.92 | 581.96 | 581.02 |
| 150 day SMA | 559.43 | 558.45 | 557.47 |
| 200 day SMA | 548.86 | 548.34 | 547.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.