Login or Join

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong Daily Stock price targets for SynergyGreen SGIL are 556.55 and 580.9

Daily Target 1537.68
Daily Target 2551.07
Daily Target 3562.03333333333
Daily Target 4575.42
Daily Target 5586.38

Daily price and volume Synergy Green

Date Closing Open Range Volume
Fri 22 August 2025 564.45 (2.64%) 559.35 548.65 - 573.00 2.1395 times
Thu 21 August 2025 549.95 (2.66%) 535.70 535.00 - 554.90 0.3458 times
Wed 20 August 2025 535.70 (-0.86%) 545.75 528.40 - 545.75 0.5533 times
Tue 19 August 2025 540.35 (-1.71%) 549.75 538.00 - 555.40 0.298 times
Mon 18 August 2025 549.75 (1.33%) 550.00 544.30 - 562.00 0.9631 times
Thu 14 August 2025 542.55 (2.13%) 535.25 525.10 - 547.65 2.4407 times
Wed 13 August 2025 531.25 (-0.18%) 534.90 515.05 - 538.80 0.6479 times
Tue 12 August 2025 532.20 (0.42%) 526.15 524.40 - 535.65 0.2001 times
Mon 11 August 2025 529.95 (2.26%) 529.00 511.10 - 535.65 0.9001 times
Fri 08 August 2025 518.25 (0.28%) 513.05 485.55 - 531.90 1.5116 times
Thu 07 August 2025 516.80 (-2.49%) 526.90 512.00 - 531.90 0.5481 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 546.43 and 591.03

Weekly Target 1510.68
Weekly Target 2537.57
Weekly Target 3555.28333333333
Weekly Target 4582.17
Weekly Target 5599.88

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Fri 22 August 2025 564.45 (4.04%) 550.00 528.40 - 573.00 0.8132 times
Thu 14 August 2025 542.55 (4.69%) 529.00 511.10 - 547.65 0.7922 times
Fri 08 August 2025 518.25 (-1.83%) 540.00 485.55 - 547.75 0.6718 times
Fri 01 August 2025 527.90 (-4.65%) 555.00 512.80 - 557.10 0.3503 times
Fri 25 July 2025 553.65 (3.71%) 533.20 522.60 - 577.40 1.0554 times
Fri 18 July 2025 533.85 (0.88%) 529.20 519.50 - 555.00 0.7991 times
Fri 11 July 2025 529.20 (0.35%) 530.00 511.00 - 577.70 3.9936 times
Fri 04 July 2025 527.35 (2.43%) 514.30 502.00 - 535.65 0.4003 times
Fri 27 June 2025 514.85 (-7.13%) 554.35 509.05 - 558.00 0.516 times
Fri 20 June 2025 554.40 (1%) 548.90 531.00 - 560.00 0.6081 times
Fri 13 June 2025 548.90 (5.54%) 527.90 508.05 - 561.90 1.274 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 525 and 612.45

Monthly Target 1453.55
Monthly Target 2509
Monthly Target 3541
Monthly Target 4596.45
Monthly Target 5628.45

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Fri 22 August 2025 564.45 (6.99%) 522.25 485.55 - 573.00 0.3847 times
Thu 31 July 2025 527.55 (0.16%) 530.00 502.00 - 577.70 1.0717 times
Mon 30 June 2025 526.70 (5.85%) 497.00 488.80 - 561.90 0.5094 times
Fri 30 May 2025 497.60 (1.03%) 499.80 443.50 - 544.55 0.7363 times
Wed 30 April 2025 492.55 (24.35%) 399.00 377.10 - 525.00 0.8252 times
Fri 28 March 2025 396.10 (-14.5%) 417.90 380.00 - 417.90 0.0347 times
Mon 30 December 2024 463.25 (5.27%) 439.75 431.10 - 500.00 1.3848 times
Fri 29 November 2024 440.05 (16.43%) 379.55 363.60 - 468.90 1.0131 times
Thu 31 October 2024 377.95 (-10.02%) 422.20 332.95 - 439.20 0.608 times
Mon 30 September 2024 420.05 (5.95%) 399.45 386.35 - 488.50 3.432 times
Fri 30 August 2024 396.45 (8.41%) 365.85 325.00 - 431.15 1.8697 times

 monthly chart SynergyGreen

Indicator Analysis of SynergyGreen

Tomorrow's movement Prediction of Synergy Green SGIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 541.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synergy Green SGIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Synergy Green SGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synergy Green SGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synergy Green SGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.38

Tomorrow's movement Prediction of Synergy Green SGIL looks bullish. It has broken an important resistance level of 564 with high volumes

BullKhan value: 91 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 13 points

Upper Bollinger band is at 559 and lower is at 511, while middle bands are at 523 and 547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynergyGreen (SGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynergyGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynergyGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynergyGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynergyGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynergyGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.99 and SynergyGreen SGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynergyGreen SGIL stock. Volume based technical analysis of SynergyGreen SGIL stock is negative.

SynergyGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 548.04
12 day DMA 536.77
20 day DMA 534.24
35 day DMA 535.18
50 day DMA 534.79
100 day DMA 505.57
150 day DMA 477.09
200 day DMA 459.29

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA549.52542.06538.11
12 day EMA541.52537.35535.06
20 day EMA538.44535.7534.2
35 day EMA536534.33533.41
50 day EMA536.13534.97534.36

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA548.04543.66539.92
12 day SMA536.77533.49531.65
20 day SMA534.24534.18534.78
35 day SMA535.18534.02533.28
50 day SMA534.79534.28534.16
100 day SMA505.57503.83502.28
150 day SMA477.09475.86474.87
200 day SMA459.29458.19457.14
Back to top | Use Dark Theme