Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 10.61 and 13.03
| Daily Target 1 | 8.59 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.43 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.82 (20%) | 9.40 | 9.40 - 11.82 | 4.0007 times | Thu 02 April 2026 | 9.85 (5.8%) | 9.27 | 9.02 - 9.88 | 0.2247 times | Wed 01 April 2026 | 9.31 (9.02%) | 8.98 | 8.98 - 9.39 | 0.4087 times | Mon 30 March 2026 | 8.54 (-8.17%) | 9.68 | 8.40 - 9.68 | 0.6256 times | Fri 27 March 2026 | 9.30 (-9.18%) | 10.40 | 9.16 - 10.86 | 1.8407 times | Wed 25 March 2026 | 10.24 (0.99%) | 10.44 | 10.10 - 10.67 | 0.7902 times | Tue 24 March 2026 | 10.14 (4.21%) | 9.77 | 9.42 - 10.28 | 0.2688 times | Mon 23 March 2026 | 9.73 (-6.44%) | 10.50 | 9.72 - 10.50 | 0.565 times | Fri 20 March 2026 | 10.40 (-3.44%) | 11.20 | 10.00 - 11.20 | 1.0431 times | Thu 19 March 2026 | 10.77 (-3.93%) | 11.21 | 10.55 - 11.34 | 0.2326 times | Wed 18 March 2026 | 11.21 (3.32%) | 11.28 | 11.14 - 11.29 | 0.7244 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 10.61 and 13.03
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.82 (20%) | 9.40 | 9.40 - 11.82 | 1.2263 times | Thu 02 April 2026 | 9.85 (5.91%) | 9.68 | 8.40 - 9.88 | 0.3859 times | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 1.062 times | Fri 20 March 2026 | 10.40 (-3.26%) | 10.75 | 10.00 - 11.80 | 0.987 times | Fri 13 March 2026 | 10.75 (0.75%) | 10.60 | 10.35 - 11.57 | 0.3647 times | Fri 06 March 2026 | 10.67 (-15.18%) | 12.57 | 10.51 - 12.57 | 0.552 times | Fri 27 February 2026 | 12.58 (4.23%) | 12.05 | 12.05 - 14.40 | 3.2835 times | Fri 20 February 2026 | 12.07 (-1.63%) | 12.33 | 11.52 - 12.49 | 0.2371 times | Fri 13 February 2026 | 12.27 (1.91%) | 12.04 | 11.50 - 12.89 | 0.5242 times | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 1.3772 times | Fri 30 January 2026 | 10.61 (0%) | 10.70 | 10.10 - 10.99 | 0.3977 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 10.4 and 13.24
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.82 (38.41%) | 8.98 | 8.98 - 11.82 | 0.1327 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.2949 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.5065 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3747 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.4078 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4373 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4904 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7726 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.9189 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6643 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3726 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.21 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 9.57 | 9.43 |
| 12 day EMA | 10.27 | 9.99 | 10.02 |
| 20 day EMA | 10.54 | 10.4 | 10.46 |
| 35 day EMA | 10.85 | 10.79 | 10.85 |
| 50 day EMA | 11.22 | 11.2 | 11.26 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.45 | 9.51 |
| 12 day SMA | 10.18 | 10.09 | 10.16 |
| 20 day SMA | 10.52 | 10.48 | 10.59 |
| 35 day SMA | 11.25 | 11.27 | 11.34 |
| 50 day SMA | 11.3 | 11.3 | 11.34 |
| 100 day SMA | 12.21 | 12.23 | 12.28 |
| 150 day SMA | 13.21 | 13.23 | 13.27 |
| 200 day SMA | 13.13 | 13.14 | 13.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.