Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.47 and 10.3
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.94 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.01 (-1.96%) | 10.21 | 9.75 - 10.58 | 0.9212 times | Thu 25 June 2026 | 10.21 (-0.2%) | 10.25 | 10.11 - 10.35 | 0.1487 times | Wed 24 June 2026 | 10.23 (0.59%) | 10.37 | 10.11 - 10.37 | 0.0922 times | Tue 23 June 2026 | 10.17 (-0.49%) | 10.22 | 10.11 - 10.44 | 0.3696 times | Mon 22 June 2026 | 10.22 (0.2%) | 10.43 | 10.09 - 10.50 | 1.9792 times | Fri 19 June 2026 | 10.20 (-0.68%) | 10.45 | 10.12 - 10.46 | 0.2703 times | Thu 18 June 2026 | 10.27 (-4.2%) | 10.74 | 10.13 - 10.74 | 3.6145 times | Wed 17 June 2026 | 10.72 (-1.47%) | 10.88 | 10.55 - 10.88 | 1.3578 times | Tue 16 June 2026 | 10.88 (1.78%) | 10.94 | 10.51 - 11.10 | 0.5978 times | Mon 15 June 2026 | 10.69 (0.38%) | 10.86 | 10.66 - 11.10 | 0.6486 times | Fri 12 June 2026 | 10.65 (0.19%) | 11.25 | 10.25 - 11.25 | 0.3305 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.47 and 10.3
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.01 (-1.96%) | 10.21 | 9.75 - 10.58 | 0.197 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 0.5539 times | Fri 19 June 2026 | 10.20 (-4.23%) | 10.86 | 10.12 - 11.10 | 1.3878 times | Fri 12 June 2026 | 10.65 (-3.53%) | 11.04 | 10.25 - 11.29 | 0.5418 times | Fri 05 June 2026 | 11.04 (-5.32%) | 11.55 | 10.42 - 12.66 | 3.1533 times | Fri 29 May 2026 | 11.66 (5.42%) | 11.06 | 10.50 - 12.21 | 0.909 times | Fri 22 May 2026 | 11.06 (-0.72%) | 11.50 | 10.83 - 11.99 | 0.3624 times | Fri 15 May 2026 | 11.14 (-7.4%) | 12.24 | 10.65 - 12.60 | 1.7379 times | Fri 08 May 2026 | 12.03 (0.92%) | 11.92 | 11.00 - 12.50 | 0.9962 times | Thu 30 April 2026 | 11.92 (-0.58%) | 12.01 | 11.66 - 12.38 | 0.1607 times | Fri 24 April 2026 | 11.99 (-1.24%) | 12.08 | 11.51 - 12.85 | 0.6689 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 8.43 and 11.34
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.01 (-14.15%) | 11.55 | 9.75 - 12.66 | 1.0776 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 0.7399 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.1837 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.3906 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.6708 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.4963 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.5401 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.5792 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.6495 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 3.6722 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 3.866 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.26 | 10.29 |
| 12 day EMA | 10.4 | 10.47 | 10.52 |
| 20 day EMA | 10.62 | 10.68 | 10.73 |
| 35 day EMA | 10.94 | 10.99 | 11.04 |
| 50 day EMA | 11.24 | 11.29 | 11.33 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.21 | 10.22 |
| 12 day SMA | 10.41 | 10.48 | 10.53 |
| 20 day SMA | 10.73 | 10.81 | 10.86 |
| 35 day SMA | 11 | 11.05 | 11.1 |
| 50 day SMA | 11.29 | 11.33 | 11.36 |
| 100 day SMA | 11.38 | 11.38 | 11.39 |
| 150 day SMA | 11.82 | 11.85 | 11.87 |
| 200 day SMA | 12.64 | 12.67 | 12.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.