Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.91 and 10.5
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.65 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.06 (0.5%) | 10.01 | 9.76 - 10.35 | 0.5327 times | Mon 29 June 2026 | 10.01 (-1.96%) | 10.21 | 9.75 - 10.58 | 0.9326 times | Thu 25 June 2026 | 10.21 (-0.2%) | 10.25 | 10.11 - 10.35 | 0.1505 times | Wed 24 June 2026 | 10.23 (0.59%) | 10.37 | 10.11 - 10.37 | 0.0934 times | Tue 23 June 2026 | 10.17 (-0.49%) | 10.22 | 10.11 - 10.44 | 0.3742 times | Mon 22 June 2026 | 10.22 (0.2%) | 10.43 | 10.09 - 10.50 | 2.0037 times | Fri 19 June 2026 | 10.20 (-0.68%) | 10.45 | 10.12 - 10.46 | 0.2737 times | Thu 18 June 2026 | 10.27 (-4.2%) | 10.74 | 10.13 - 10.74 | 3.6594 times | Wed 17 June 2026 | 10.72 (-1.47%) | 10.88 | 10.55 - 10.88 | 1.3746 times | Tue 16 June 2026 | 10.88 (1.78%) | 10.94 | 10.51 - 11.10 | 0.6052 times | Mon 15 June 2026 | 10.69 (0.38%) | 10.86 | 10.66 - 11.10 | 0.6567 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.49 and 10.32
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.06 (-1.47%) | 10.21 | 9.75 - 10.58 | 0.3061 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 0.5477 times | Fri 19 June 2026 | 10.20 (-4.23%) | 10.86 | 10.12 - 11.10 | 1.3724 times | Fri 12 June 2026 | 10.65 (-3.53%) | 11.04 | 10.25 - 11.29 | 0.5358 times | Fri 05 June 2026 | 11.04 (-5.32%) | 11.55 | 10.42 - 12.66 | 3.1182 times | Fri 29 May 2026 | 11.66 (5.42%) | 11.06 | 10.50 - 12.21 | 0.8989 times | Fri 22 May 2026 | 11.06 (-0.72%) | 11.50 | 10.83 - 11.99 | 0.3584 times | Fri 15 May 2026 | 11.14 (-7.4%) | 12.24 | 10.65 - 12.60 | 1.7185 times | Fri 08 May 2026 | 12.03 (0.92%) | 11.92 | 11.00 - 12.50 | 0.9851 times | Thu 30 April 2026 | 11.92 (-0.58%) | 12.01 | 11.66 - 12.38 | 0.1589 times | Fri 24 April 2026 | 11.99 (-1.24%) | 12.08 | 11.51 - 12.85 | 0.6615 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 8.45 and 11.36
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.0961 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 0.7383 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.1812 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.3898 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.6694 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.4952 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.539 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.578 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.6481 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 3.6646 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 3.858 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.18 | 10.26 |
| 12 day EMA | 10.35 | 10.4 | 10.47 |
| 20 day EMA | 10.57 | 10.62 | 10.68 |
| 35 day EMA | 10.89 | 10.94 | 10.99 |
| 50 day EMA | 11.19 | 11.24 | 11.29 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.17 | 10.21 |
| 12 day SMA | 10.36 | 10.41 | 10.48 |
| 20 day SMA | 10.66 | 10.73 | 10.81 |
| 35 day SMA | 10.95 | 11 | 11.05 |
| 50 day SMA | 11.25 | 11.29 | 11.33 |
| 100 day SMA | 11.37 | 11.38 | 11.38 |
| 150 day SMA | 11.79 | 11.82 | 11.85 |
| 200 day SMA | 12.61 | 12.64 | 12.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.