Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 8.42 and 9.38
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 10.11 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.12 (1%) | 9.64 | 8.68 - 9.64 | 0.5165 times | Fri 25 September 2026 | 9.03 (-7.95%) | 10.18 | 8.90 - 10.18 | 3.1205 times | Thu 24 September 2026 | 9.81 (9.85%) | 8.93 | 8.88 - 9.82 | 2.629 times | Wed 23 September 2026 | 8.93 (-1.54%) | 9.07 | 8.56 - 9.64 | 0.7993 times | Tue 22 September 2026 | 9.07 (-3.82%) | 9.67 | 9.00 - 9.74 | 0.2984 times | Mon 21 September 2026 | 9.43 (0.86%) | 9.24 | 9.24 - 9.98 | 0.296 times | Fri 18 September 2026 | 9.35 (-3.41%) | 9.68 | 9.17 - 9.79 | 0.3515 times | Thu 17 September 2026 | 9.68 (0.41%) | 9.62 | 9.00 - 10.21 | 1.4315 times | Wed 16 September 2026 | 9.64 (-1.83%) | 10.02 | 9.40 - 10.02 | 0.2474 times | Tue 15 September 2026 | 9.82 (0.92%) | 9.82 | 9.75 - 10.01 | 0.31 times | Fri 11 September 2026 | 9.73 (-1.72%) | 9.86 | 9.67 - 10.22 | 0.4264 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 8.42 and 9.38
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.12 (1%) | 9.64 | 8.68 - 9.64 | 0.2299 times | Fri 25 September 2026 | 9.03 (-3.42%) | 9.24 | 8.56 - 10.18 | 3.1799 times | Fri 18 September 2026 | 9.35 (-3.91%) | 9.82 | 9.00 - 10.21 | 1.0418 times | Fri 11 September 2026 | 9.73 (-3.18%) | 10.00 | 9.67 - 10.39 | 1.3107 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.13 | 9.93 - 10.95 | 0.4367 times | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 1.2635 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.2347 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3996 times | Fri 07 August 2026 | 10.19 (3.77%) | 10.02 | 9.51 - 10.74 | 1.4505 times | Fri 31 July 2026 | 9.82 (0.82%) | 9.75 | 9.63 - 10.49 | 0.4526 times | Fri 24 July 2026 | 9.74 (-3.37%) | 10.08 | 9.63 - 10.43 | 1.2752 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 7.65 and 10.04
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.12 (-12.22%) | 10.11 | 8.56 - 10.95 | 0.6011 times | Mon 31 August 2026 | 10.39 (5.8%) | 10.02 | 9.51 - 10.74 | 0.3422 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.5188 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.8317 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.2338 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.974 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6514 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.1186 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.8276 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.9007 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.966 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.3 | 9.43 |
| 12 day EMA | 9.42 | 9.48 | 9.56 |
| 20 day EMA | 9.58 | 9.63 | 9.69 |
| 35 day EMA | 9.71 | 9.74 | 9.78 |
| 50 day EMA | 9.81 | 9.84 | 9.87 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.25 | 9.32 |
| 12 day SMA | 9.46 | 9.54 | 9.61 |
| 20 day SMA | 9.73 | 9.78 | 9.83 |
| 35 day SMA | 9.81 | 9.84 | 9.87 |
| 50 day SMA | 9.83 | 9.85 | 9.88 |
| 100 day SMA | 10.29 | 10.32 | 10.35 |
| 150 day SMA | 10.69 | 10.7 | 10.73 |
| 200 day SMA | 11.09 | 11.1 | 11.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.