Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 10.42 and 10.77
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.03 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.69 (0.09%) | 10.85 | 10.50 - 10.85 | 0.3284 times | Tue 27 January 2026 | 10.68 (0.66%) | 10.70 | 10.10 - 10.85 | 0.3189 times | Fri 23 January 2026 | 10.61 (-3.81%) | 11.10 | 10.51 - 11.10 | 4.8527 times | Thu 22 January 2026 | 11.03 (-4.25%) | 11.60 | 10.80 - 12.19 | 1.1485 times | Wed 21 January 2026 | 11.52 (-0.52%) | 11.15 | 11.15 - 12.00 | 0.3273 times | Tue 20 January 2026 | 11.58 (-3.9%) | 12.05 | 11.50 - 12.30 | 1.1316 times | Mon 19 January 2026 | 12.05 (-0.58%) | 12.12 | 11.75 - 12.50 | 0.1766 times | Fri 16 January 2026 | 12.12 (-1.22%) | 12.05 | 11.35 - 13.40 | 0.8923 times | Wed 14 January 2026 | 12.27 (-1.68%) | 12.80 | 12.02 - 13.24 | 0.4326 times | Tue 13 January 2026 | 12.48 (-3.55%) | 13.12 | 12.05 - 13.12 | 0.3912 times | Mon 12 January 2026 | 12.94 (3.6%) | 12.39 | 11.75 - 13.74 | 0.4036 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 10.02 and 10.77
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.69 (0.75%) | 10.70 | 10.10 - 10.85 | 0.1564 times | Fri 23 January 2026 | 10.61 (-12.46%) | 12.12 | 10.51 - 12.50 | 1.8445 times | Fri 16 January 2026 | 12.12 (-2.96%) | 12.39 | 11.35 - 13.74 | 0.512 times | Fri 09 January 2026 | 12.49 (-3.18%) | 13.16 | 12.30 - 13.90 | 0.6497 times | Fri 02 January 2026 | 12.90 (0.62%) | 12.98 | 11.86 - 13.98 | 0.4677 times | Fri 26 December 2025 | 12.82 (0.47%) | 12.76 | 12.52 - 13.18 | 0.3143 times | Fri 19 December 2025 | 12.76 (-2.15%) | 13.04 | 12.51 - 15.04 | 2.4398 times | Fri 12 December 2025 | 13.04 (0.93%) | 12.66 | 12.30 - 13.70 | 0.4207 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.4334 times | Fri 28 November 2025 | 13.54 (-2.03%) | 13.55 | 12.61 - 15.49 | 2.7616 times | Fri 21 November 2025 | 13.82 (-2.19%) | 13.80 | 13.18 - 14.44 | 0.4203 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 8.5 and 12.3
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.69 (-17.07%) | 13.20 | 10.10 - 13.90 | 0.3477 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.4006 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4296 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4816 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7233 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.867 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6347 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.366 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4599 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2897 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.456 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.07 | 11.26 |
| 12 day EMA | 11.5 | 11.65 | 11.83 |
| 20 day EMA | 11.9 | 12.03 | 12.17 |
| 35 day EMA | 12.36 | 12.46 | 12.56 |
| 50 day EMA | 12.71 | 12.79 | 12.88 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.08 | 11.36 |
| 12 day SMA | 11.71 | 11.88 | 12.05 |
| 20 day SMA | 12.17 | 12.29 | 12.39 |
| 35 day SMA | 12.47 | 12.53 | 12.6 |
| 50 day SMA | 12.78 | 12.85 | 12.92 |
| 100 day SMA | 13.95 | 14 | 14.04 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 14 | 14.04 | 14.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.