StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL_BE are 12.85 and 13.61
Daily Target 1 | 12.63 |
Daily Target 2 | 13.07 |
Daily Target 3 | 13.393333333333 |
Daily Target 4 | 13.83 |
Daily Target 5 | 14.15 |
Daily price and volume Stl Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.50 (2.27%) | 13.72 | 12.96 - 13.72 | 0.9062 times | Tue 19 August 2025 | 13.20 (-0.3%) | 13.45 | 13.20 - 13.45 | 0.9033 times | Mon 18 August 2025 | 13.24 (-1.78%) | 13.97 | 12.90 - 13.97 | 0.588 times | Thu 14 August 2025 | 13.48 (0.67%) | 13.02 | 12.72 - 13.55 | 2.4448 times | Wed 13 August 2025 | 13.39 (-3.39%) | 13.80 | 13.27 - 13.84 | 0.7295 times | Tue 12 August 2025 | 13.86 (-0.79%) | 14.25 | 13.55 - 14.25 | 0.6039 times | Mon 11 August 2025 | 13.97 (2.8%) | 13.90 | 13.25 - 14.14 | 0.7178 times | Fri 08 August 2025 | 13.59 (-1.31%) | 13.83 | 13.50 - 13.83 | 0.5101 times | Thu 07 August 2025 | 13.77 (-4.04%) | 14.64 | 13.67 - 14.64 | 1.1744 times | Wed 06 August 2025 | 14.35 (0.21%) | 15.00 | 13.81 - 15.00 | 1.4219 times | Tue 05 August 2025 | 14.32 (4.3%) | 13.11 | 13.11 - 14.41 | 0.718 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL_BE are 12.67 and 13.74
Weekly Target 1 | 12.39 |
Weekly Target 2 | 12.94 |
Weekly Target 3 | 13.456666666667 |
Weekly Target 4 | 14.01 |
Weekly Target 5 | 14.53 |
Weekly price and volumes for Stl Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.50 (0.15%) | 13.97 | 12.90 - 13.97 | 0.3028 times | Thu 14 August 2025 | 13.48 (-0.81%) | 13.90 | 12.72 - 14.25 | 0.5678 times | Fri 08 August 2025 | 13.59 (-0.22%) | 14.20 | 13.10 - 15.00 | 0.7516 times | Fri 01 August 2025 | 13.62 (-7.41%) | 14.87 | 13.00 - 14.87 | 0.9757 times | Fri 25 July 2025 | 14.71 (-3.41%) | 15.20 | 14.11 - 15.68 | 1.8382 times | Fri 18 July 2025 | 15.23 (-3.55%) | 15.59 | 15.00 - 15.98 | 1.195 times | Fri 11 July 2025 | 15.79 (-1.44%) | 15.95 | 15.30 - 16.03 | 0.4907 times | Fri 04 July 2025 | 16.02 (0.82%) | 15.71 | 15.25 - 16.48 | 1.5695 times | Fri 27 June 2025 | 15.89 (1.73%) | 15.31 | 15.11 - 16.58 | 2.0007 times | Fri 20 June 2025 | 15.62 (-2.68%) | 16.00 | 15.00 - 16.30 | 0.308 times | Fri 29 November 2024 | 16.05 (5.52%) | 15.21 | 14.51 - 16.07 | 1.5061 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL_BE are 13.11 and 15.39
Monthly Target 1 | 11.46 |
Monthly Target 2 | 12.48 |
Monthly Target 3 | 13.74 |
Monthly Target 4 | 14.76 |
Monthly Target 5 | 16.02 |
Monthly price and volumes Stl Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.50 (0.45%) | 13.46 | 12.72 - 15.00 | 0.2208 times | Thu 31 July 2025 | 13.44 (-15.95%) | 15.90 | 13.29 - 16.48 | 0.603 times | Mon 30 June 2025 | 15.99 (-0.37%) | 16.00 | 15.00 - 16.58 | 0.2748 times | Fri 29 November 2024 | 16.05 (2.36%) | 16.25 | 14.51 - 16.95 | 0.6291 times | Thu 31 October 2024 | 15.68 (-11.56%) | 17.70 | 14.32 - 19.95 | 1.4453 times | Mon 30 September 2024 | 17.73 (-19.26%) | 21.96 | 17.05 - 23.19 | 2.4351 times | Fri 30 August 2024 | 21.96 (35.56%) | 25.31 | 21.63 - 27.00 | 0.6629 times | Fri 29 December 2023 | 16.20 (11.72%) | 14.95 | 14.35 - 16.50 | 1.8251 times | Thu 30 November 2023 | 14.50 (-3.97%) | 15.10 | 14.25 - 15.50 | 0.7451 times | Tue 31 October 2023 | 15.10 (-2.58%) | 15.75 | 14.10 - 16.25 | 1.159 times | Fri 29 September 2023 | 15.50 (73.18%) | 8.55 | 7.75 - 16.80 | 0.5449 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global SGL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global SGL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global SGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (SGL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and StlGlobal SGL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal SGL_BE stock. Volume based technical analysis of StlGlobal SGL_BE stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
DMA period | DMA value |
5 day DMA | 13.36 |
12 day DMA | 13.7 |
20 day DMA | 13.89 |
35 day DMA | 14.64 |
50 day DMA | 14.94 |
100 day DMA | 16.45 |
150 day DMA | 16.42 |
200 day DMA | 15.35 |
EMA (exponential moving average) of Stl Global SGL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.44 | 13.41 | 13.51 |
12 day EMA | 13.67 | 13.7 | 13.79 |
20 day EMA | 13.95 | 14 | 14.08 |
35 day EMA | 14.38 | 14.43 | 14.5 |
50 day EMA | 14.85 | 14.9 | 14.97 |
SMA (simple moving average) of Stl Global SGL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.36 | 13.43 | 13.59 |
12 day SMA | 13.7 | 13.71 | 13.73 |
20 day SMA | 13.89 | 13.96 | 14.08 |
35 day SMA | 14.64 | 14.71 | 14.79 |
50 day SMA | 14.94 | 14.98 | 15.03 |
100 day SMA | 16.45 | 16.52 | 16.59 |
150 day SMA | 16.42 | 16.43 | 16.44 |
200 day SMA | 15.35 | 15.33 | 15.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.