SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 345.95 and 365.45

Daily Target 1331.03
Daily Target 2341.37
Daily Target 3350.53333333333
Daily Target 4360.87
Daily Target 5370.03

Daily price and volume Sg Mart

Date Closing Open Range Volume
Wed 28 January 2026 351.70 (1.63%) 345.00 340.20 - 359.70 0.3877 times
Tue 27 January 2026 346.05 (-0.93%) 337.35 337.35 - 356.25 0.6842 times
Fri 23 January 2026 349.30 (6.15%) 334.00 330.00 - 369.00 4.6 times
Thu 22 January 2026 329.05 (3.04%) 319.35 319.35 - 342.05 0.9529 times
Wed 21 January 2026 319.35 (-1.27%) 323.45 313.10 - 329.90 0.5274 times
Tue 20 January 2026 323.45 (-3.84%) 335.10 320.00 - 336.30 0.5461 times
Mon 19 January 2026 336.35 (-1.48%) 340.00 333.30 - 352.30 0.3218 times
Fri 16 January 2026 341.40 (0.19%) 343.65 334.95 - 354.85 1.6465 times
Wed 14 January 2026 340.75 (-0.44%) 343.90 338.45 - 345.55 0.1468 times
Tue 13 January 2026 342.25 (-1.57%) 348.70 340.10 - 351.40 0.1865 times
Mon 12 January 2026 347.70 (-2.22%) 355.60 344.05 - 357.80 0.316 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 344.53 and 366.88

Weekly Target 1327.23
Weekly Target 2339.47
Weekly Target 3349.58333333333
Weekly Target 4361.82
Weekly Target 5371.93

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Wed 28 January 2026 351.70 (0.69%) 337.35 337.35 - 359.70 0.4328 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 2.8057 times
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 0.9271 times
Fri 09 January 2026 355.60 (-7.92%) 386.05 352.25 - 389.85 0.6057 times
Fri 02 January 2026 386.20 (3.5%) 373.00 351.10 - 397.20 1.3114 times
Fri 26 December 2025 373.15 (6.68%) 346.00 346.00 - 385.80 1.3883 times
Fri 19 December 2025 349.80 (4.68%) 334.90 330.00 - 352.60 0.641 times
Fri 12 December 2025 334.15 (-2.74%) 341.00 321.95 - 347.50 0.9469 times
Fri 05 December 2025 343.55 (-2%) 351.00 341.50 - 355.10 0.457 times
Fri 28 November 2025 350.55 (0.34%) 346.00 339.00 - 354.80 0.4841 times
Fri 21 November 2025 349.35 (-2.93%) 359.90 345.05 - 363.60 0.4724 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 290.35 and 374.45

Monthly Target 1269.9
Monthly Target 2310.8
Monthly Target 3354
Monthly Target 4394.9
Monthly Target 5438.1

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Wed 28 January 2026 351.70 (-6.24%) 376.50 313.10 - 397.20 1.286 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 1.0048 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 1.0924 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.2714 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.3454 times
Thu 29 January 2026 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 339.09
12 day DMA 340.25
20 day DMA 355.15
35 day DMA 351.31
50 day DMA 350.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA343.77339.8336.67
12 day EMA344.54343.24342.73
20 day EMA347.7347.28347.41
35 day EMA349.46349.33349.52
50 day EMA349.64349.56349.7

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA339.09333.44331.5
12 day SMA340.25341.49344
20 day SMA355.15355.63356.99
35 day SMA351.31351.07351.1
50 day SMA350.69350.85350.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme