Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 733.85 and 759.9
| Daily Target 1 | 728.22 |
| Daily Target 2 | 739.48 |
| Daily Target 3 | 754.26666666667 |
| Daily Target 4 | 765.53 |
| Daily Target 5 | 780.32 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 750.75 (-0.69%) | 760.85 | 743.00 - 769.05 | 0.687 times | Tue 29 September 2026 | 755.95 (3.63%) | 729.80 | 725.90 - 770.50 | 2.7014 times | Mon 28 September 2026 | 729.50 (-0.21%) | 725.05 | 720.00 - 746.00 | 0.6645 times | Fri 25 September 2026 | 731.00 (1.93%) | 723.85 | 715.30 - 743.20 | 0.8843 times | Thu 24 September 2026 | 717.15 (-1.96%) | 731.00 | 710.05 - 732.30 | 0.8664 times | Wed 23 September 2026 | 731.45 (1.34%) | 721.00 | 720.15 - 742.95 | 0.9134 times | Tue 22 September 2026 | 721.80 (-1.18%) | 728.10 | 718.10 - 737.05 | 0.3161 times | Mon 21 September 2026 | 730.40 (-0.43%) | 726.00 | 713.20 - 747.85 | 0.7065 times | Fri 18 September 2026 | 733.55 (2.99%) | 719.00 | 710.00 - 747.40 | 1.055 times | Thu 17 September 2026 | 712.25 (2.09%) | 694.15 | 694.15 - 722.80 | 1.2054 times | Wed 16 September 2026 | 697.65 (-3.39%) | 716.00 | 678.10 - 739.95 | 3.8388 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 735.38 and 785.88
| Weekly Target 1 | 696.58 |
| Weekly Target 2 | 723.67 |
| Weekly Target 3 | 747.08333333333 |
| Weekly Target 4 | 774.17 |
| Weekly Target 5 | 797.58 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 750.75 (2.7%) | 725.05 | 720.00 - 770.50 | 0.5139 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4675 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9115 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.8656 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.0898 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.4638 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.6336 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.0608 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 1.1074 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.8859 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 4.914 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 623.5 and 805.35
| Monthly Target 1 | 581.08 |
| Monthly Target 2 | 665.92 |
| Monthly Target 3 | 762.93333333333 |
| Monthly Target 4 | 847.77 |
| Monthly Target 5 | 944.78 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.6097 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0492 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 2.9864 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3337 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0622 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7383 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9499 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0223 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.716 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5322 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5786 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 736.87 |
| 12 day DMA | 727.8 |
| 20 day DMA | 755.58 |
| 35 day DMA | 772.21 |
| 50 day DMA | 752 |
| 100 day DMA | 679.11 |
| 150 day DMA | 618.14 |
| 200 day DMA | 555.34 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.73 | 737.22 | 727.85 |
| 12 day EMA | 741.86 | 740.25 | 737.4 |
| 20 day EMA | 748.04 | 747.76 | 746.9 |
| 35 day EMA | 743.53 | 743.11 | 742.35 |
| 50 day EMA | 742.29 | 741.95 | 741.38 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.87 | 733.01 | 726.18 |
| 12 day SMA | 727.8 | 727.81 | 728.7 |
| 20 day SMA | 755.58 | 759.8 | 762.17 |
| 35 day SMA | 772.21 | 771.27 | 770.1 |
| 50 day SMA | 752 | 750.15 | 748.59 |
| 100 day SMA | 679.11 | 677.6 | 675.58 |
| 150 day SMA | 618.14 | 616.1 | 613.97 |
| 200 day SMA | 555.34 | 553.25 | 551.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.