Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 585.35 and 602.3
| Daily Target 1 | 573.1 |
| Daily Target 2 | 580.65 |
| Daily Target 3 | 590.05 |
| Daily Target 4 | 597.6 |
| Daily Target 5 | 607 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 588.20 (-0.08%) | 583.00 | 582.50 - 599.45 | 0.5966 times | Thu 25 June 2026 | 588.70 (0.09%) | 585.00 | 582.00 - 594.50 | 0.7802 times | Wed 24 June 2026 | 588.20 (-1.25%) | 592.00 | 580.00 - 599.85 | 0.8699 times | Tue 23 June 2026 | 595.65 (0.57%) | 589.05 | 589.05 - 606.45 | 1.5471 times | Mon 22 June 2026 | 592.30 (-0.94%) | 595.00 | 587.00 - 611.00 | 1.232 times | Fri 19 June 2026 | 597.90 (1.69%) | 585.00 | 580.25 - 601.00 | 0.9153 times | Thu 18 June 2026 | 587.95 (0.61%) | 584.00 | 583.20 - 608.00 | 2.095 times | Wed 17 June 2026 | 584.40 (-0.52%) | 584.00 | 582.30 - 592.00 | 0.4676 times | Tue 16 June 2026 | 587.45 (-1.12%) | 595.00 | 585.00 - 598.30 | 0.6195 times | Mon 15 June 2026 | 594.10 (0.23%) | 609.00 | 590.20 - 618.00 | 0.8769 times | Fri 12 June 2026 | 592.75 (2.62%) | 584.80 | 577.30 - 598.45 | 1.0194 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 585.35 and 602.3
| Weekly Target 1 | 573.1 |
| Weekly Target 2 | 580.65 |
| Weekly Target 3 | 590.05 |
| Weekly Target 4 | 597.6 |
| Weekly Target 5 | 607 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 588.20 (-0.08%) | 583.00 | 582.50 - 599.45 | 0.044 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.3267 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.3669 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.8493 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.3911 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.4852 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 1.7064 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.9232 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 2.8295 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 1.0777 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.5153 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 537.85 and 610.6
| Monthly Target 1 | 521.07 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 593.81666666667 |
| Monthly Target 4 | 627.38 |
| Monthly Target 5 | 666.57 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 588.20 (-0.34%) | 590.20 | 560.25 - 633.00 | 0.4477 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.5717 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.0924 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.4054 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.5126 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.0594 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.7875 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8562 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.9965 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2707 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 590.61 |
| 12 day DMA | 589.6 |
| 20 day DMA | 586.97 |
| 35 day DMA | 594.02 |
| 50 day DMA | 580.43 |
| 100 day DMA | 513.73 |
| 150 day DMA | 459.37 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.73 | 590.49 | 591.38 |
| 12 day EMA | 590.06 | 590.4 | 590.71 |
| 20 day EMA | 589.36 | 589.48 | 589.56 |
| 35 day EMA | 582.74 | 582.42 | 582.05 |
| 50 day EMA | 578.01 | 577.59 | 577.14 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.61 | 592.55 | 592.4 |
| 12 day SMA | 589.6 | 590.15 | 592.71 |
| 20 day SMA | 586.97 | 587.07 | 587.71 |
| 35 day SMA | 594.02 | 593.04 | 591.72 |
| 50 day SMA | 580.43 | 579.77 | 578.87 |
| 100 day SMA | 513.73 | 511.35 | 508.98 |
| 150 day SMA | 459.37 | 457.8 | 456.27 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.