Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 740.93 and 785.53
| Daily Target 1 | 706.18 |
| Daily Target 2 | 731.07 |
| Daily Target 3 | 750.78333333333 |
| Daily Target 4 | 775.67 |
| Daily Target 5 | 795.38 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 755.95 (3.63%) | 729.80 | 725.90 - 770.50 | 2.054 times | Mon 28 September 2026 | 729.50 (-0.21%) | 725.05 | 720.00 - 746.00 | 0.5052 times | Fri 25 September 2026 | 731.00 (1.93%) | 723.85 | 715.30 - 743.20 | 0.6724 times | Thu 24 September 2026 | 717.15 (-1.96%) | 731.00 | 710.05 - 732.30 | 0.6588 times | Wed 23 September 2026 | 731.45 (1.34%) | 721.00 | 720.15 - 742.95 | 0.6945 times | Tue 22 September 2026 | 721.80 (-1.18%) | 728.10 | 718.10 - 737.05 | 0.2404 times | Mon 21 September 2026 | 730.40 (-0.43%) | 726.00 | 713.20 - 747.85 | 0.5372 times | Fri 18 September 2026 | 733.55 (2.99%) | 719.00 | 710.00 - 747.40 | 0.8021 times | Thu 17 September 2026 | 712.25 (2.09%) | 694.15 | 694.15 - 722.80 | 0.9165 times | Wed 16 September 2026 | 697.65 (-3.39%) | 716.00 | 678.10 - 739.95 | 2.9188 times | Tue 15 September 2026 | 722.10 (-3.84%) | 750.75 | 716.15 - 753.05 | 0.828 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 737.98 and 788.48
| Weekly Target 1 | 698.32 |
| Weekly Target 2 | 727.13 |
| Weekly Target 3 | 748.81666666667 |
| Weekly Target 4 | 777.63 |
| Weekly Target 5 | 799.32 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 755.95 (3.41%) | 725.05 | 720.00 - 770.50 | 0.4306 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4716 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9195 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.8732 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.0994 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.4767 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.648 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.0701 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 1.1172 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.8937 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 4.9572 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 626.1 and 807.95
| Monthly Target 1 | 582.82 |
| Monthly Target 2 | 669.38 |
| Monthly Target 3 | 764.66666666667 |
| Monthly Target 4 | 851.23 |
| Monthly Target 5 | 946.52 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 755.95 (-5.89%) | 803.30 | 678.10 - 859.95 | 0.5948 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0509 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 2.9912 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3342 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0639 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7395 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9514 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0239 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7171 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5331 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5796 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 733.01 |
| 12 day DMA | 727.81 |
| 20 day DMA | 759.8 |
| 35 day DMA | 771.27 |
| 50 day DMA | 750.15 |
| 100 day DMA | 677.6 |
| 150 day DMA | 616.1 |
| 200 day DMA | 553.25 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.22 | 727.85 | 727.03 |
| 12 day EMA | 740.25 | 737.4 | 738.84 |
| 20 day EMA | 747.74 | 746.88 | 748.71 |
| 35 day EMA | 743.32 | 742.58 | 743.35 |
| 50 day EMA | 740.29 | 739.65 | 740.06 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.01 | 726.18 | 726.36 |
| 12 day SMA | 727.81 | 728.7 | 732.31 |
| 20 day SMA | 759.8 | 762.17 | 765.16 |
| 35 day SMA | 771.27 | 770.1 | 769.73 |
| 50 day SMA | 750.15 | 748.59 | 746.71 |
| 100 day SMA | 677.6 | 675.58 | 673.71 |
| 150 day SMA | 616.1 | 613.97 | 611.99 |
| 200 day SMA | 553.25 | 551.16 | 549.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.