SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 434.28 and 484.43

Daily Target 1424.47
Daily Target 2444.08
Daily Target 3474.61666666667
Daily Target 4494.23
Daily Target 5524.77

Daily price and volume Sg Mart

Date Closing Open Range Volume
Mon 30 March 2026 463.70 (-7.14%) 500.05 455.00 - 505.15 0.4927 times
Fri 27 March 2026 499.35 (3.78%) 480.95 469.30 - 506.00 1.9405 times
Wed 25 March 2026 481.15 (4.19%) 464.95 457.80 - 484.25 0.7653 times
Tue 24 March 2026 461.80 (3.95%) 441.00 441.00 - 465.00 1.4085 times
Mon 23 March 2026 444.25 (2.6%) 435.20 417.60 - 459.00 3.3479 times
Fri 20 March 2026 433.00 (-0.69%) 432.00 432.00 - 448.70 0.1633 times
Thu 19 March 2026 436.00 (-0.85%) 422.00 422.00 - 447.50 1.1859 times
Wed 18 March 2026 439.75 (1.13%) 434.85 434.85 - 450.65 0.2124 times
Tue 17 March 2026 434.85 (-0.93%) 442.25 430.20 - 442.25 0.1696 times
Mon 16 March 2026 438.95 (-2.89%) 452.00 430.80 - 454.05 0.3139 times
Fri 13 March 2026 452.00 (-1.41%) 458.90 445.10 - 459.90 0.4521 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 434.28 and 484.43

Weekly Target 1424.47
Weekly Target 2444.08
Weekly Target 3474.61666666667
Weekly Target 4494.23
Weekly Target 5524.77

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Mon 30 March 2026 463.70 (-7.14%) 500.05 455.00 - 505.15 0.1403 times
Fri 27 March 2026 499.35 (15.32%) 435.20 417.60 - 506.00 2.1249 times
Fri 20 March 2026 433.00 (-4.2%) 452.00 422.00 - 454.05 0.5823 times
Fri 13 March 2026 452.00 (1.28%) 435.00 422.00 - 463.15 1.186 times
Fri 06 March 2026 446.30 (-3.34%) 450.00 442.10 - 478.90 0.5726 times
Fri 27 February 2026 461.70 (4.69%) 442.00 425.25 - 479.10 0.8681 times
Fri 20 February 2026 441.00 (5.28%) 418.90 415.25 - 448.00 0.6371 times
Fri 13 February 2026 418.90 (14.17%) 369.00 365.15 - 447.70 3.0746 times
Fri 06 February 2026 366.90 (1.2%) 364.95 343.00 - 380.00 0.3778 times
Fri 30 January 2026 362.55 (3.79%) 337.35 337.35 - 365.70 0.4364 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 1.735 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 440.65 and 529.05

Monthly Target 1374.03
Monthly Target 2418.87
Monthly Target 3462.43333333333
Monthly Target 4507.27
Monthly Target 5550.83

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Mon 30 March 2026 463.70 (0.43%) 450.00 417.60 - 506.00 1.4282 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.5372 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 1.0766 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.8003 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 0.8701 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.0126 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.2751 times
Tue 31 March 2026 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 470.05
12 day DMA 453.6
20 day DMA 454.26
35 day DMA 442.3
50 day DMA 413.89
100 day DMA 383.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA469.33472.14458.53
12 day EMA458.94458.08450.58
20 day EMA451.13449.81444.6
35 day EMA432.02430.16426.09
50 day EMA414.39412.38408.83

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA470.05463.91451.24
12 day SMA453.6452.19447.96
20 day SMA454.26453.41450.38
35 day SMA442.3439.53435.92
50 day SMA413.89411.43408.29
100 day SMA383.32382.04380.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme