ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 665.55 and 708.5

Daily Target 1632.08
Daily Target 2656.07
Daily Target 3675.03333333333
Daily Target 4699.02
Daily Target 5717.98

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Mon 28 September 2026 680.05 (0.94%) 673.00 651.05 - 694.00 0.7302 times
Fri 25 September 2026 673.75 (-0.5%) 684.00 636.80 - 697.75 1.5734 times
Thu 24 September 2026 677.15 (-7.94%) 731.50 654.00 - 739.45 1.7489 times
Wed 23 September 2026 735.55 (4.36%) 705.10 705.10 - 749.85 1.0106 times
Tue 22 September 2026 704.80 (-2.21%) 735.00 675.05 - 736.95 1.2619 times
Mon 21 September 2026 720.75 (3.3%) 708.40 702.05 - 740.00 1.563 times
Fri 18 September 2026 697.75 (2.88%) 677.95 675.00 - 722.65 0.7053 times
Thu 17 September 2026 678.20 (4.56%) 654.80 638.85 - 679.00 0.2596 times
Wed 16 September 2026 648.65 (-1.36%) 663.80 630.00 - 665.95 0.5486 times
Tue 15 September 2026 657.60 (-0.24%) 670.00 646.60 - 699.20 0.5985 times
Fri 11 September 2026 659.20 (4.36%) 633.95 620.00 - 661.95 0.7156 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 665.55 and 708.5

Weekly Target 1632.08
Weekly Target 2656.07
Weekly Target 3675.03333333333
Weekly Target 4699.02
Weekly Target 5717.98

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Mon 28 September 2026 680.05 (0.94%) 673.00 651.05 - 694.00 0.1742 times
Fri 25 September 2026 673.75 (-3.44%) 708.40 636.80 - 749.85 1.7076 times
Fri 18 September 2026 697.75 (5.85%) 670.00 630.00 - 722.65 0.5038 times
Fri 11 September 2026 659.20 (-6.96%) 700.00 620.00 - 722.00 0.9163 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 3.1643 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.2218 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.3121 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 645.25 and 784.65

Monthly Target 1540.72
Monthly Target 2610.38
Monthly Target 3680.11666666667
Monthly Target 4749.78
Monthly Target 5819.52

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Mon 28 September 2026 680.05 (12.09%) 610.45 610.45 - 749.85 1.4746 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.5254 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 694.26
12 day DMA 680.43
20 day DMA 680.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA686.69690.01698.14
12 day EMA679.84679.8680.9
20 day EMA654.9652.25649.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA694.26702.4707.2
12 day SMA680.43679.25681.1
20 day SMA680.53673.66665.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme