ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 230.65 and 244.29

Daily Target 1220.01
Daily Target 2227.65
Daily Target 3233.64666666667
Daily Target 4241.29
Daily Target 5247.29

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 01 July 2026 235.30 (4.03%) 226.21 226.00 - 239.64 1.355 times
Tue 30 June 2026 226.19 (-0.01%) 226.21 220.46 - 231.77 1.2035 times
Mon 29 June 2026 226.21 (2.21%) 222.30 219.33 - 227.97 0.6655 times
Thu 25 June 2026 221.31 (-3.24%) 228.87 217.33 - 232.90 1.0837 times
Wed 24 June 2026 228.71 (3.18%) 222.70 221.67 - 232.00 1.607 times
Tue 23 June 2026 221.67 (0.69%) 220.16 215.91 - 224.45 0.7619 times
Mon 22 June 2026 220.16 (-0.9%) 224.19 219.12 - 227.59 0.7133 times
Fri 19 June 2026 222.15 (1.06%) 220.80 213.80 - 225.00 0.9909 times
Thu 18 June 2026 219.81 (2.12%) 218.00 218.00 - 227.32 0.9264 times
Wed 17 June 2026 215.25 (-0.11%) 214.00 213.10 - 221.77 0.6927 times
Tue 16 June 2026 215.49 (-3.72%) 225.56 211.55 - 227.60 1.1899 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 227.32 and 247.63

Weekly Target 1211.11
Weekly Target 2223.21
Weekly Target 3231.42333333333
Weekly Target 4243.52
Weekly Target 5251.73

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 01 July 2026 235.30 (6.32%) 222.30 219.33 - 239.64 0.3903 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.5043 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.6545 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.0896 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.8226 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.7815 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.1232 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.3866 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6083 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.6392 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.8625 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 230.65 and 244.29

Monthly Target 1220.01
Monthly Target 2227.65
Monthly Target 3233.64666666667
Monthly Target 4241.29
Monthly Target 5247.29

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 01 July 2026 235.30 (4.03%) 226.21 226.00 - 239.64 0.0524 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 1.0529 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.8838 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9747 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4587 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.4538 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1238 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 227.54
12 day DMA 223.01
20 day DMA 216.8
35 day DMA 204.77
50 day DMA 191.79
100 day DMA 155.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.1224.5223.65
12 day EMA222.61220.3219.23
20 day EMA216.35214.36213.12
35 day EMA203.8201.95200.52
50 day EMA191.05189.24187.73

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.54224.82223.61
12 day SMA223.01221.54220.19
20 day SMA216.8214.58212.84
35 day SMA204.77202.75201.13
50 day SMA191.79189.9188.19
100 day SMA155.35154.09152.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme