ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 222.77 and 231.41

Daily Target 1215.86
Daily Target 2221.04
Daily Target 3224.50333333333
Daily Target 4229.68
Daily Target 5233.14

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Mon 29 June 2026 226.21 (2.21%) 222.30 219.33 - 227.97 0.6501 times
Thu 25 June 2026 221.31 (-3.24%) 228.87 217.33 - 232.90 1.0585 times
Wed 24 June 2026 228.71 (3.18%) 222.70 221.67 - 232.00 1.5697 times
Tue 23 June 2026 221.67 (0.69%) 220.16 215.91 - 224.45 0.7442 times
Mon 22 June 2026 220.16 (-0.9%) 224.19 219.12 - 227.59 0.6968 times
Fri 19 June 2026 222.15 (1.06%) 220.80 213.80 - 225.00 0.9679 times
Thu 18 June 2026 219.81 (2.12%) 218.00 218.00 - 227.32 0.9049 times
Wed 17 June 2026 215.25 (-0.11%) 214.00 213.10 - 221.77 0.6766 times
Tue 16 June 2026 215.49 (-3.72%) 225.56 211.55 - 227.60 1.1623 times
Mon 15 June 2026 223.82 (2.83%) 222.80 222.50 - 230.00 1.5692 times
Fri 12 June 2026 217.65 (3.65%) 213.90 213.05 - 222.90 1.1963 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 222.77 and 231.41

Weekly Target 1215.86
Weekly Target 2221.04
Weekly Target 3224.50333333333
Weekly Target 4229.68
Weekly Target 5233.14

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Mon 29 June 2026 226.21 (2.21%) 222.30 219.33 - 227.97 0.0831 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.5204 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.6754 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.1244 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.8489 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.8065 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.1911 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.4628 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6277 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.6596 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.8901 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 205.21 and 253.9

Monthly Target 1165.75
Monthly Target 2195.98
Monthly Target 3214.44
Monthly Target 4244.67
Monthly Target 5263.13

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 29 June 2026 226.21 (17.21%) 193.00 184.21 - 232.90 0.8749 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.6378 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.8474 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.3988 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.264 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.9771 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 223.61
12 day DMA 220.19
20 day DMA 212.84
35 day DMA 201.13
50 day DMA 188.19
100 day DMA 152.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA223.65222.37222.9
12 day EMA219.23217.96217.35
20 day EMA213.05211.67210.66
35 day EMA200.13198.59197.25
50 day EMA187.16185.57184.11

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA223.61222.8222.5
12 day SMA220.19219.02218.65
20 day SMA212.84211.18209.86
35 day SMA201.13199.53197.98
50 day SMA188.19186.53184.87
100 day SMA152.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme