ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 276.45 and 286.95

Daily Target 1274.45
Daily Target 2278.45
Daily Target 3284.95
Daily Target 4288.95
Daily Target 5295.45

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 25 September 2026 282.45 (-1.17%) 286.00 280.95 - 291.45 0.5282 times
Thu 24 September 2026 285.80 (0.02%) 285.00 278.80 - 292.20 1.1819 times
Wed 23 September 2026 285.75 (0.95%) 285.00 282.50 - 290.45 1.0733 times
Tue 22 September 2026 283.05 (3.78%) 272.75 272.50 - 288.25 2.2585 times
Mon 21 September 2026 272.75 (8.43%) 251.50 248.40 - 274.80 2.8357 times
Fri 18 September 2026 251.55 (-0.04%) 252.50 247.50 - 253.40 0.247 times
Thu 17 September 2026 251.65 (3.24%) 243.75 243.75 - 254.00 0.3082 times
Wed 16 September 2026 243.75 (1.08%) 242.45 236.00 - 247.50 0.4401 times
Tue 15 September 2026 241.15 (-4.83%) 253.40 239.00 - 254.90 0.7067 times
Fri 11 September 2026 253.40 (-0.67%) 253.00 246.50 - 255.00 0.4205 times
Thu 10 September 2026 255.10 (1.55%) 251.20 247.00 - 255.70 0.5503 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 265.43 and 309.23

Weekly Target 1230.55
Weekly Target 2256.5
Weekly Target 3274.35
Weekly Target 4300.3
Weekly Target 5318.15

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 25 September 2026 282.45 (12.28%) 251.50 248.40 - 292.20 0.7698 times
Fri 18 September 2026 251.55 (-0.73%) 253.40 236.00 - 254.90 0.1663 times
Fri 11 September 2026 253.40 (-2.37%) 260.95 244.75 - 260.95 0.2901 times
Fri 04 September 2026 259.55 (5.78%) 246.70 244.66 - 262.30 0.2556 times
Fri 28 August 2026 245.36 (-3.93%) 253.95 235.50 - 262.60 0.4283 times
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 0.8706 times
Fri 14 August 2026 251.33 (4.18%) 240.70 240.05 - 256.00 0.4447 times
Fri 07 August 2026 241.24 (-0.68%) 253.09 237.15 - 261.50 1.2191 times
Fri 31 July 2026 242.90 (13.25%) 214.00 202.72 - 253.76 2.1457 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 3.4099 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.3898 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 259.23 and 315.43

Monthly Target 1214.02
Monthly Target 2248.23
Monthly Target 3270.21666666667
Monthly Target 4304.43
Monthly Target 5326.42

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 25 September 2026 282.45 (9.27%) 260.00 236.00 - 292.20 0.7408 times
Mon 31 August 2026 258.48 (6.41%) 253.09 234.00 - 268.65 1.6245 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.322 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.502 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.8982 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.4647 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2187 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.6932 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.5358 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 281.96
12 day DMA 263.13
20 day DMA 259.58
35 day DMA 256.36
50 day DMA 247.12
100 day DMA 226.18
150 day DMA 193.53
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA278.8276.97272.56
12 day EMA268.69266.19262.63
20 day EMA262.69260.61257.96
35 day EMA253.99252.31250.34
50 day EMA247.88246.47244.87

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA281.96275.78268.95
12 day SMA263.13260.41257.44
20 day SMA259.58257.39255.4
35 day SMA256.36255.15253.94
50 day SMA247.12245.55243.94
100 day SMA226.18225.06223.92
150 day SMA193.53192.46191.38
200 day SMA
Back to top | Use Dark Theme