ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 110.59 and 115.39

Daily Target 1109.16
Daily Target 2112.02
Daily Target 3113.96333333333
Daily Target 4116.82
Daily Target 5118.76

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Mon 30 March 2026 114.87 (-1%) 115.00 111.11 - 115.91 0.7569 times
Fri 27 March 2026 116.03 (-0.82%) 114.53 112.60 - 117.00 1.3089 times
Wed 25 March 2026 116.99 (3%) 113.00 113.00 - 118.00 2.4029 times
Tue 24 March 2026 113.58 (1.61%) 111.78 110.29 - 114.20 0.5362 times
Mon 23 March 2026 111.78 (-0.29%) 111.87 107.96 - 114.00 1.0863 times
Fri 20 March 2026 112.11 (2.36%) 109.00 109.00 - 113.63 0.7208 times
Thu 19 March 2026 109.52 (-2.55%) 108.13 106.97 - 111.00 1.5458 times
Wed 18 March 2026 112.39 (0.58%) 111.74 110.90 - 113.30 0.4035 times
Tue 17 March 2026 111.74 (2.72%) 108.45 107.37 - 112.30 0.4929 times
Mon 16 March 2026 108.78 (1.22%) 107.00 104.03 - 109.79 0.7458 times
Fri 13 March 2026 107.47 (-4.02%) 112.00 106.00 - 112.00 0.9934 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 110.59 and 115.39

Weekly Target 1109.16
Weekly Target 2112.02
Weekly Target 3113.96333333333
Weekly Target 4116.82
Weekly Target 5118.76

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Mon 30 March 2026 114.87 (-1%) 115.00 111.11 - 115.91 0.0778 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.5482 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.4017 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.5285 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.6025 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.6235 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 1.0882 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 3.3806 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.749 times
Tue 31 March 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 109.45 and 130.32

Monthly Target 193.73
Monthly Target 2104.3
Monthly Target 3114.6
Monthly Target 4125.17
Monthly Target 5135.47

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4532 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.4364 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1104 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 114.65
12 day DMA 112.27
20 day DMA 114.7
35 day DMA 116.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64114.53113.78
12 day EMA114.02113.86113.47
20 day EMA114.23114.16113.96
35 day EMA114.96114.97114.91
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.65114.1112.8
12 day SMA112.27112.06111.94
20 day SMA114.7115.02115.14
35 day SMA116.64116.62116.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme