Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.59 and 4.71
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.81 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.66 (0.22%) | 4.69 | 4.64 - 4.76 | 0.6135 times | Thu 18 June 2026 | 4.65 (-0.21%) | 4.68 | 4.62 - 4.68 | 0.5538 times | Wed 17 June 2026 | 4.66 (0%) | 4.69 | 4.64 - 4.70 | 0.238 times | Tue 16 June 2026 | 4.66 (-5.48%) | 5.06 | 4.63 - 5.06 | 2.1359 times | Mon 15 June 2026 | 4.93 (4.23%) | 4.80 | 4.79 - 4.94 | 0.7574 times | Fri 12 June 2026 | 4.73 (1.72%) | 4.70 | 4.59 - 4.80 | 1.7884 times | Thu 11 June 2026 | 4.65 (0%) | 4.70 | 4.64 - 4.71 | 0.262 times | Wed 10 June 2026 | 4.65 (-1.48%) | 4.98 | 4.64 - 4.98 | 1.5713 times | Tue 09 June 2026 | 4.72 (-1.05%) | 5.10 | 4.63 - 5.20 | 0.894 times | Mon 08 June 2026 | 4.77 (-3.25%) | 4.98 | 4.74 - 5.00 | 1.1858 times | Fri 05 June 2026 | 4.93 (1.44%) | 4.93 | 4.84 - 4.99 | 0.2272 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.42 and 4.86
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 1.5574 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 2.0657 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 2.496 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 1.3081 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.4566 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 0.6377 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 0.4605 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.2893 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 0.4335 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.2952 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.2765 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.21 and 5.04
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.66 (-7.54%) | 5.09 | 4.59 - 5.42 | 2.5317 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 1.1844 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.6275 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.481 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.578 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.1082 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.0474 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.5199 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.667 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.2549 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 0.8608 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.72 |
| 12 day EMA | 4.77 | 4.79 | 4.82 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 4.97 | 4.99 | 5.01 |
| 50 day EMA | 5.07 | 5.09 | 5.11 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.73 |
| 12 day SMA | 4.74 | 4.79 | 4.81 |
| 20 day SMA | 4.88 | 4.91 | 4.93 |
| 35 day SMA | 5.15 | 5.17 | 5.19 |
| 50 day SMA | 5.15 | 5.16 | 5.16 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.