Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.08 and 3.16
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.21 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.14 (-0.32%) | 3.15 | 3.09 - 3.17 | 0.5725 times | Tue 29 September 2026 | 3.15 (-0.94%) | 3.20 | 3.11 - 3.20 | 0.7243 times | Mon 28 September 2026 | 3.18 (-1.24%) | 3.22 | 3.17 - 3.24 | 0.5317 times | Fri 25 September 2026 | 3.22 (0.63%) | 3.20 | 3.17 - 3.24 | 1.3836 times | Thu 24 September 2026 | 3.20 (-1.54%) | 3.22 | 3.19 - 3.26 | 1.3459 times | Wed 23 September 2026 | 3.25 (0%) | 3.24 | 3.22 - 3.29 | 1.4407 times | Tue 22 September 2026 | 3.25 (-1.22%) | 3.32 | 3.23 - 3.32 | 0.7116 times | Mon 21 September 2026 | 3.29 (0.3%) | 3.29 | 3.27 - 3.34 | 0.4234 times | Fri 18 September 2026 | 3.28 (-0.61%) | 3.32 | 3.26 - 3.32 | 0.3313 times | Thu 17 September 2026 | 3.30 (-1.2%) | 3.35 | 3.29 - 3.38 | 2.535 times | Wed 16 September 2026 | 3.34 (-0.3%) | 3.39 | 3.31 - 3.40 | 0.6937 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.04 and 3.19
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.14 (-2.48%) | 3.22 | 3.09 - 3.24 | 0.0599 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.1738 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.1555 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.3397 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.3626 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 5.2771 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.4088 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 0.8262 times | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.584 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 1.8126 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.5472 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.76 and 3.47
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3468 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.5636 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.0356 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 1.917 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7392 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.3916 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3002 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3607 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.6916 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6537 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.3245 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.22 |
| 12 day EMA | 3.26 | 3.28 | 3.3 |
| 20 day EMA | 3.36 | 3.38 | 3.4 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.22 |
| 12 day SMA | 3.25 | 3.28 | 3.31 |
| 20 day SMA | 3.35 | 3.37 | 3.39 |
| 35 day SMA | 3.53 | 3.56 | 3.58 |
| 50 day SMA | 3.7 | 3.72 | 3.75 |
| 100 day SMA | 4.26 | 4.29 | 4.32 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.6 | 4.61 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.