Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.73 and 5.08
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.37 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.90 (-0.41%) | 4.97 | 4.90 - 5.25 | 0.6712 times | Thu 22 January 2026 | 4.92 (-2.38%) | 5.40 | 4.90 - 5.45 | 0.4377 times | Wed 21 January 2026 | 5.04 (-3.82%) | 5.43 | 5.00 - 5.45 | 0.5602 times | Tue 20 January 2026 | 5.24 (0.58%) | 5.20 | 5.20 - 5.28 | 0.518 times | Mon 19 January 2026 | 5.21 (0.19%) | 5.20 | 5.20 - 5.25 | 0.6173 times | Fri 16 January 2026 | 5.20 (-0.19%) | 5.21 | 5.20 - 5.26 | 0.3467 times | Wed 14 January 2026 | 5.21 (0%) | 5.24 | 5.20 - 5.34 | 0.4534 times | Tue 13 January 2026 | 5.21 (3.58%) | 5.00 | 4.91 - 5.25 | 0.9513 times | Mon 12 January 2026 | 5.03 (-7.02%) | 5.41 | 4.60 - 5.42 | 2.8449 times | Fri 09 January 2026 | 5.41 (-0.18%) | 5.42 | 5.01 - 5.48 | 2.5994 times | Thu 08 January 2026 | 5.42 (0.18%) | 5.45 | 5.38 - 5.49 | 1.1659 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.63 and 5.18
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 0.6647 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.41 | 4.60 - 5.42 | 1.0894 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.55 | 2.2704 times | Fri 02 January 2026 | 5.01 (1.83%) | 4.95 | 4.95 - 5.04 | 0.7134 times | Fri 26 December 2025 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.7532 times | Fri 19 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.6009 times | Fri 12 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5475 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 1.13 times | Fri 28 November 2025 | 4.05 (1.25%) | 4.00 | 3.70 - 4.16 | 0.7262 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.17 | 3.80 - 4.30 | 0.5041 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 4.06 - 4.65 | 0.2794 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.28 and 5.23
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.90 (-2.2%) | 5.00 | 4.60 - 5.55 | 1.5431 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.6319 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.81 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.5973 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3972 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.3411 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3881 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3035 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6732 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3147 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.5619 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.16 |
| 12 day EMA | 5.09 | 5.13 | 5.17 |
| 20 day EMA | 5.04 | 5.06 | 5.08 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.12 | 5.18 |
| 12 day SMA | 5.18 | 5.22 | 5.24 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 4.88 | 4.87 | 4.86 |
| 50 day SMA | 4.64 | 4.63 | 4.61 |
| 100 day SMA | 4.28 | 4.26 | 4.25 |
| 150 day SMA | 3.9 | 3.89 | 3.88 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.