Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.69 and 4.84
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.95 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.81 (0.63%) | 4.87 | 4.72 - 4.87 | 2.4248 times | Wed 01 April 2026 | 4.78 (3.24%) | 4.80 | 4.76 - 4.85 | 0.5124 times | Mon 30 March 2026 | 4.63 (-1.07%) | 4.80 | 4.35 - 4.80 | 0.6459 times | Fri 27 March 2026 | 4.68 (-2.3%) | 4.87 | 4.66 - 4.87 | 1.033 times | Wed 25 March 2026 | 4.79 (3.01%) | 4.77 | 4.67 - 4.82 | 0.811 times | Tue 24 March 2026 | 4.65 (5.92%) | 4.55 | 4.55 - 4.80 | 0.7658 times | Mon 23 March 2026 | 4.39 (-5.59%) | 4.70 | 4.22 - 4.73 | 0.4186 times | Fri 20 March 2026 | 4.65 (-1.06%) | 4.78 | 4.52 - 4.79 | 0.9012 times | Thu 19 March 2026 | 4.70 (-1.47%) | 4.78 | 4.69 - 4.78 | 0.8576 times | Wed 18 March 2026 | 4.77 (1.71%) | 4.78 | 4.72 - 4.82 | 1.6297 times | Tue 17 March 2026 | 4.69 (-0.42%) | 4.79 | 4.67 - 4.80 | 0.1973 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.58 and 5.1
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.8837 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.7468 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 1.0165 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.2476 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.6215 times | Fri 27 February 2026 | 4.91 (3.37%) | 4.81 | 4.72 - 4.95 | 1.4817 times | Fri 20 February 2026 | 4.75 (-0.21%) | 4.78 | 4.64 - 4.83 | 1.0993 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 1.0979 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.8767 times | Fri 30 January 2026 | 4.82 (-1.63%) | 4.90 | 4.75 - 5.32 | 0.9283 times | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 1.2175 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.77 and 4.92
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.81 (3.89%) | 4.80 | 4.72 - 4.87 | 0.134 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.7014 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.8427 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.6159 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.5272 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.758 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.4307 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3717 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.2551 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3632 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.284 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.7 | 4.66 |
| 12 day EMA | 4.72 | 4.7 | 4.69 |
| 20 day EMA | 4.74 | 4.73 | 4.72 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.71 | 4.63 |
| 12 day SMA | 4.69 | 4.68 | 4.68 |
| 20 day SMA | 4.74 | 4.74 | 4.75 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.