Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 60.57 and 62.57
| Daily Target 1 | 59.04 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.043333333333 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 63.04 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.13 (-2.22%) | 60.00 | 60.00 - 62.00 | 0.3873 times | Fri 23 January 2026 | 62.52 (2.39%) | 61.06 | 61.05 - 64.10 | 0.593 times | Thu 22 January 2026 | 61.06 (-1.2%) | 62.00 | 60.10 - 63.87 | 0.8842 times | Wed 21 January 2026 | 61.80 (-3.59%) | 61.03 | 61.03 - 65.00 | 3.2218 times | Tue 20 January 2026 | 64.10 (-3.57%) | 66.47 | 63.95 - 66.47 | 0.2881 times | Mon 19 January 2026 | 66.47 (-2.54%) | 68.21 | 64.80 - 68.21 | 0.9461 times | Fri 16 January 2026 | 68.20 (-1.16%) | 68.49 | 66.20 - 69.71 | 0.3239 times | Wed 14 January 2026 | 69.00 (0%) | 68.99 | 66.20 - 69.90 | 0.4795 times | Tue 13 January 2026 | 69.00 (0.69%) | 68.53 | 66.61 - 70.29 | 0.6576 times | Mon 12 January 2026 | 68.53 (-4.99%) | 70.36 | 68.53 - 70.36 | 2.2187 times | Fri 09 January 2026 | 72.13 (-0.93%) | 72.11 | 72.10 - 73.87 | 0.1259 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 60.57 and 62.57
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.043333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.13 (-2.22%) | 60.00 | 60.00 - 62.00 | 0.0669 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 1.0247 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.6355 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.7351 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.6612 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.4094 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.7847 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 1.1775 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 2.6854 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 1.8197 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 2.4603 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.07 and 70.06
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 66.706666666667 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.13 (-12.48%) | 71.99 | 60.00 - 78.99 | 0.2443 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.4583 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8427 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6417 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.8317 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5068 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.0388 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4736 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5704 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3917 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.9115 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 66.4 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.26 |
| 50 day DMA | 70.24 |
| 100 day DMA | 70.58 |
| 150 day DMA | 67.06 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 63.41 | 63.86 |
| 12 day EMA | 65.3 | 66.06 | 66.7 |
| 20 day EMA | 66.89 | 67.5 | 68.02 |
| 35 day EMA | 68.97 | 69.43 | 69.84 |
| 50 day EMA | 70.14 | 70.51 | 70.84 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 63.19 | 64.33 |
| 12 day SMA | 66.4 | 67.42 | 68.56 |
| 20 day SMA | 68.38 | 68.71 | 69.11 |
| 35 day SMA | 68.26 | 68.52 | 68.76 |
| 50 day SMA | 70.24 | 70.6 | 70.9 |
| 100 day SMA | 70.58 | 70.57 | 70.51 |
| 150 day SMA | 67.06 | 67.05 | 67.03 |
| 200 day SMA | 63.64 | 63.65 | 63.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.