Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 71 and 73.7
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 74.56 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.09 (1.54%) | 70.90 | 70.90 - 73.60 | 1.2795 times | Wed 01 July 2026 | 70.01 (1.48%) | 68.00 | 68.00 - 72.00 | 2.2173 times | Tue 30 June 2026 | 68.99 (-0.72%) | 69.00 | 67.65 - 71.44 | 0.3547 times | Mon 29 June 2026 | 69.49 (-2.36%) | 70.00 | 69.00 - 70.82 | 0.7267 times | Thu 25 June 2026 | 71.17 (-1.59%) | 72.20 | 69.50 - 73.40 | 0.6241 times | Wed 24 June 2026 | 72.32 (1.86%) | 70.00 | 69.30 - 73.00 | 0.6473 times | Tue 23 June 2026 | 71.00 (-1.8%) | 72.30 | 69.01 - 72.30 | 0.8537 times | Mon 22 June 2026 | 72.30 (4.45%) | 69.22 | 66.30 - 73.89 | 2.1849 times | Fri 19 June 2026 | 69.22 (4.44%) | 66.99 | 65.00 - 71.40 | 0.9183 times | Thu 18 June 2026 | 66.28 (-0.58%) | 66.72 | 64.51 - 69.00 | 0.1935 times | Wed 17 June 2026 | 66.67 (-1.08%) | 67.40 | 66.60 - 68.89 | 0.0478 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 69.37 and 75.32
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 70.78 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.09 (-0.11%) | 70.00 | 67.65 - 73.60 | 1.8209 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 1.7142 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.6472 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.5247 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.426 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.2962 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.223 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.6065 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.9403 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.801 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.9579 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 69.55 and 75.15
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 70.896666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.09 (3.04%) | 68.00 | 68.00 - 73.60 | 0.2285 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.6148 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.668 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.7068 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 1.2145 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.3246 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.6553 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 1.0822 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.99 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.5153 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 9.0483 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69.66 |
| 20 day DMA | 69.15 |
| 35 day DMA | 69.29 |
| 50 day DMA | 69.59 |
| 100 day DMA | 66.52 |
| 150 day DMA | 67.37 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 69.95 | 69.92 |
| 12 day EMA | 69.9 | 69.68 | 69.62 |
| 20 day EMA | 69.64 | 69.49 | 69.44 |
| 35 day EMA | 69.65 | 69.56 | 69.53 |
| 50 day EMA | 69.79 | 69.74 | 69.73 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.4 | 70.59 |
| 12 day SMA | 69.66 | 69.31 | 69.13 |
| 20 day SMA | 69.15 | 69 | 68.94 |
| 35 day SMA | 69.29 | 69.19 | 69.27 |
| 50 day SMA | 69.59 | 69.62 | 69.69 |
| 100 day SMA | 66.52 | 66.47 | 66.42 |
| 150 day SMA | 67.37 | 67.42 | 67.47 |
| 200 day SMA | 68.61 | 68.6 | 68.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.