Login or Join

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 55.54 and 57.52

Daily Target 154.04
Daily Target 255.05
Daily Target 356.016666666667
Daily Target 457.03
Daily Target 558

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 21 August 2025 56.07 (0.38%) 55.00 55.00 - 56.98 0.5928 times
Wed 20 August 2025 55.86 (0.13%) 55.00 54.76 - 57.21 1.202 times
Tue 19 August 2025 55.79 (-0.71%) 55.13 55.13 - 58.22 1.8192 times
Mon 18 August 2025 56.19 (-0.58%) 54.52 54.52 - 57.86 1.1044 times
Thu 14 August 2025 56.52 (-2.23%) 59.71 56.25 - 59.71 0.5492 times
Wed 13 August 2025 57.81 (0.68%) 62.44 57.06 - 62.44 1.4656 times
Tue 12 August 2025 57.42 (0.58%) 58.36 56.70 - 59.27 0.2764 times
Mon 11 August 2025 57.09 (-0.45%) 58.49 55.99 - 58.49 1.4793 times
Fri 08 August 2025 57.35 (-0.33%) 59.85 56.98 - 59.85 0.423 times
Thu 07 August 2025 57.54 (-0.29%) 59.11 54.81 - 59.40 1.0882 times
Wed 06 August 2025 57.71 (-1.1%) 60.49 57.50 - 60.49 0.6343 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 55.3 and 59

Weekly Target 152.57
Weekly Target 254.32
Weekly Target 356.27
Weekly Target 458.02
Weekly Target 559.97

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 21 August 2025 56.07 (-0.8%) 54.52 54.52 - 58.22 0.3748 times
Thu 14 August 2025 56.52 (-1.45%) 58.49 55.99 - 62.44 0.2995 times
Fri 08 August 2025 57.35 (2.34%) 57.05 54.81 - 60.49 0.3064 times
Fri 01 August 2025 56.04 (-5.27%) 57.16 56.00 - 63.88 1.5494 times
Fri 25 July 2025 59.16 (-5.62%) 60.37 58.05 - 64.90 1.359 times
Fri 18 July 2025 62.68 (-0.11%) 65.60 61.00 - 65.60 0.3033 times
Fri 11 July 2025 62.75 (-3.77%) 66.00 61.50 - 69.40 2.0067 times
Fri 04 July 2025 65.21 (3.36%) 63.08 60.35 - 67.90 1.1791 times
Fri 27 June 2025 63.09 (7.02%) 59.00 58.25 - 64.96 0.7942 times
Fri 20 June 2025 58.95 (-15.42%) 56.05 54.82 - 62.40 1.8275 times
Thu 17 April 2025 69.70 (19.76%) 59.00 59.00 - 74.20 1.7108 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.34 and 59.26

Monthly Target 149.76
Monthly Target 252.91
Monthly Target 357.676666666667
Monthly Target 460.83
Monthly Target 565.6

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 21 August 2025 56.07 (-4.89%) 60.00 54.52 - 62.44 0.1076 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 0.5091 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.2321 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.2796 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 0.6821 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.4468 times
Thu 26 September 2024 107.77 (37.16%) 82.86 72.41 - 112.99 4.2832 times
Fri 30 August 2024 78.57 (35.12%) 59.00 54.35 - 87.80 2.5237 times
Wed 31 July 2024 58.15 (-6.35%) 63.33 57.49 - 64.50 0.3628 times
Fri 28 June 2024 62.09 (9.03%) 59.70 51.95 - 74.00 0.5729 times
Fri 31 May 2024 56.95 (-14.87%) 66.35 56.50 - 69.90 0.1999 times

 monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.69 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 56.09
12 day DMA 56.98
20 day DMA 57.78
35 day DMA 60.16
50 day DMA 60.76
100 day DMA 58.48
150 day DMA 62.33
200 day DMA 62.29

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2256.356.52
12 day EMA56.9857.1557.38
20 day EMA57.825858.22
35 day EMA58.7358.8959.07
50 day EMA59.8159.9660.13

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0956.4356.75
12 day SMA56.9857.1457.15
20 day SMA57.7858.0458.36
35 day SMA60.1660.3360.51
50 day SMA60.7660.860.76
100 day SMA58.4858.7458.97
150 day SMA62.3362.3662.42
200 day SMA62.2962.3562.39
Back to top | Use Dark Theme