Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 68.01 and 71.62
| Daily Target 1 | 65.34 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 68.946666666667 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 72.56 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (0.86%) | 68.60 | 67.21 - 70.82 | 0.8199 times | Wed 13 May 2026 | 68.22 (0.63%) | 67.00 | 67.00 - 69.00 | 0.6404 times | Tue 12 May 2026 | 67.79 (-7.04%) | 72.99 | 66.00 - 72.99 | 1.6699 times | Mon 11 May 2026 | 72.92 (-1.13%) | 73.70 | 70.00 - 73.70 | 0.2999 times | Fri 08 May 2026 | 73.75 (2.03%) | 71.00 | 70.00 - 73.75 | 0.3527 times | Thu 07 May 2026 | 72.28 (3.15%) | 69.72 | 69.20 - 73.50 | 0.8911 times | Wed 06 May 2026 | 70.07 (-0.65%) | 72.90 | 69.60 - 72.90 | 1.0975 times | Tue 05 May 2026 | 70.53 (1.95%) | 71.30 | 68.51 - 71.98 | 1.0787 times | Mon 04 May 2026 | 69.18 (-0.55%) | 69.56 | 68.60 - 72.80 | 2.4815 times | Thu 30 April 2026 | 69.56 (0.99%) | 69.00 | 67.75 - 69.90 | 0.6685 times | Wed 29 April 2026 | 68.88 (-0.52%) | 71.80 | 68.22 - 73.31 | 1.0046 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 63.56 and 71.26
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 69.503333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (-6.7%) | 73.70 | 66.00 - 73.70 | 0.4852 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.8349 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.7112 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.8505 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.571 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.5659 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 1.2322 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.2954 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.627 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.8267 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.7035 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 63.53 and 71.28
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (-1.08%) | 69.56 | 66.00 - 73.75 | 0.1287 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3724 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6399 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6979 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3453 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5703 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.0486 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7985 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.7678 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6306 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.2925 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.49 |
| 35 day DMA | 66.78 |
| 50 day DMA | 64.8 |
| 100 day DMA | 66.01 |
| 150 day DMA | 68.19 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.85 | 70.67 |
| 12 day EMA | 69.87 | 70.06 | 70.39 |
| 20 day EMA | 69.26 | 69.31 | 69.42 |
| 35 day EMA | 67.58 | 67.51 | 67.47 |
| 50 day EMA | 65.42 | 65.28 | 65.16 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.99 | 71.36 |
| 12 day SMA | 70.1 | 70.21 | 70.44 |
| 20 day SMA | 70.49 | 70.56 | 70.57 |
| 35 day SMA | 66.78 | 66.48 | 66.25 |
| 50 day SMA | 64.8 | 64.74 | 64.71 |
| 100 day SMA | 66.01 | 66.03 | 66.04 |
| 150 day SMA | 68.19 | 68.2 | 68.19 |
| 200 day SMA | 66.84 | 66.8 | 66.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.