Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 85.89 and 91.7
| Daily Target 1 | 84.72 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 90.526666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 96.34 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.39 (-3.71%) | 90.10 | 88.19 - 94.00 | 0.5331 times | Fri 25 September 2026 | 92.83 (0.89%) | 92.30 | 91.10 - 94.50 | 1.5938 times | Thu 24 September 2026 | 92.01 (0.61%) | 91.45 | 90.00 - 92.99 | 2.5537 times | Wed 23 September 2026 | 91.45 (1.63%) | 89.98 | 89.98 - 92.90 | 0.9712 times | Tue 22 September 2026 | 89.98 (2.39%) | 84.05 | 83.50 - 90.00 | 0.6327 times | Mon 21 September 2026 | 87.88 (-4.99%) | 89.60 | 87.88 - 92.50 | 0.6692 times | Fri 18 September 2026 | 92.50 (0.03%) | 95.99 | 91.00 - 95.99 | 0.3171 times | Thu 17 September 2026 | 92.47 (2.11%) | 88.80 | 88.80 - 93.90 | 1.0797 times | Wed 16 September 2026 | 90.56 (-0.54%) | 89.60 | 89.00 - 94.40 | 0.46 times | Tue 15 September 2026 | 91.05 (-1.7%) | 90.30 | 87.99 - 94.25 | 1.1894 times | Fri 11 September 2026 | 92.62 (-4.28%) | 96.76 | 91.93 - 97.88 | 1.4893 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 85.89 and 91.7
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 90.526666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.39 (-3.71%) | 90.10 | 88.19 - 94.00 | 0.161 times | Fri 25 September 2026 | 92.83 (0.36%) | 89.60 | 83.50 - 94.50 | 1.9394 times | Fri 18 September 2026 | 92.50 (-0.13%) | 90.30 | 87.99 - 95.99 | 0.9201 times | Fri 11 September 2026 | 92.62 (-8.75%) | 100.50 | 91.93 - 104.25 | 3.2574 times | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 1.9172 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.4368 times | Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 0.4831 times | Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.2364 times | Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 0.3472 times | Fri 16 May 2025 | 59.25 (1.8%) | 60.00 | 58.70 - 62.95 | 0.3014 times | Fri 09 May 2025 | 58.20 (-0.67%) | 58.00 | 54.55 - 59.29 | 0.1646 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 72.2 and 100.7
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 94.963333333333 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.39 (59.88%) | 110.30 | 83.50 - 112.00 | 4.3578 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.5082 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.5644 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.4732 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2209 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.4162 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.6544 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.8319 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2103 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.7626 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 1.8616 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.63 |
| 20 day DMA | 88.95 |
| 35 day DMA | 74.61 |
| 50 day DMA | 69.85 |
| 100 day DMA | 68.91 |
| 150 day DMA | 70.69 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 91.8 | 91.28 |
| 12 day EMA | 89.96 | 90.06 | 89.56 |
| 20 day EMA | 86.19 | 85.85 | 85.12 |
| 35 day EMA | 79.94 | 79.38 | 78.59 |
| 50 day EMA | 71.27 | 70.53 | 69.62 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.83 | 90.76 |
| 12 day SMA | 91.63 | 92.55 | 93.16 |
| 20 day SMA | 88.95 | 87.28 | 85.41 |
| 35 day SMA | 74.61 | 73.69 | 72.72 |
| 50 day SMA | 69.85 | 69.31 | 68.68 |
| 100 day SMA | 68.91 | 68.73 | 68.51 |
| 150 day SMA | 70.69 | 70.52 | 70.34 |
| 200 day SMA | 69.56 | 69.42 | 69.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.