Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2076.5 and 2220.1
| Daily Target 1 | 2049.8 |
| Daily Target 2 | 2103.2 |
| Daily Target 3 | 2193.4 |
| Daily Target 4 | 2246.8 |
| Daily Target 5 | 2337 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2156.60 (-4.89%) | 2256.50 | 2140.00 - 2283.60 | 0.3383 times | Wed 25 March 2026 | 2267.40 (-2.62%) | 2350.00 | 2251.10 - 2426.50 | 0.5197 times | Tue 24 March 2026 | 2328.30 (5.37%) | 2296.70 | 2226.30 - 2366.10 | 0.3827 times | Mon 23 March 2026 | 2209.60 (-7.89%) | 2350.00 | 2182.20 - 2350.00 | 0.5225 times | Fri 20 March 2026 | 2399.00 (4.57%) | 2333.20 | 2325.00 - 2505.10 | 2.2154 times | Thu 19 March 2026 | 2294.20 (-2.43%) | 2271.80 | 2270.00 - 2387.60 | 0.6835 times | Wed 18 March 2026 | 2351.30 (3.13%) | 2291.80 | 2219.80 - 2383.00 | 1.7707 times | Tue 17 March 2026 | 2279.90 (19.05%) | 1910.00 | 1909.10 - 2298.10 | 2.4103 times | Mon 16 March 2026 | 1915.10 (-1.22%) | 1912.20 | 1876.40 - 1934.00 | 0.3808 times | Fri 13 March 2026 | 1938.80 (1.43%) | 1933.00 | 1906.10 - 1989.80 | 0.7761 times | Thu 12 March 2026 | 1911.40 (0.15%) | 1887.60 | 1858.20 - 1931.00 | 1.2304 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2005.05 and 2291.55
| Weekly Target 1 | 1954.53 |
| Weekly Target 2 | 2055.57 |
| Weekly Target 3 | 2241.0333333333 |
| Weekly Target 4 | 2342.07 |
| Weekly Target 5 | 2527.53 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2156.60 (-10.1%) | 2350.00 | 2140.00 - 2426.50 | 0.8731 times | Fri 20 March 2026 | 2399.00 (23.74%) | 1912.20 | 1876.40 - 2505.10 | 3.6944 times | Fri 13 March 2026 | 1938.80 (1.32%) | 1860.00 | 1800.00 - 1989.80 | 1.2727 times | Fri 06 March 2026 | 1913.60 (-1.87%) | 1831.00 | 1806.00 - 1991.80 | 0.3398 times | Fri 27 February 2026 | 1950.10 (-3.55%) | 2051.90 | 1916.40 - 2075.00 | 0.6938 times | Fri 20 February 2026 | 2021.90 (0.91%) | 2013.80 | 1976.70 - 2136.00 | 0.4253 times | Fri 13 February 2026 | 2003.70 (-0.32%) | 2016.00 | 1931.00 - 2287.80 | 0.9321 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 0.64 times | Fri 30 January 2026 | 1913.70 (1.24%) | 1880.90 | 1784.00 - 1935.60 | 0.5752 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 0.5537 times | Fri 16 January 2026 | 2156.80 (-3.01%) | 2236.00 | 2105.60 - 2236.00 | 0.3466 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1978.3 and 2683.4
| Monthly Target 1 | 1448.8 |
| Monthly Target 2 | 1802.7 |
| Monthly Target 3 | 2153.9 |
| Monthly Target 4 | 2507.8 |
| Monthly Target 5 | 2859 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2156.60 (10.59%) | 1831.00 | 1800.00 - 2505.10 | 2.1242 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.925 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.762 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.7627 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.2474 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.479 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.6342 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.3188 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.2744 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.4723 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.6556 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2272.18 |
| 12 day DMA | 2163.34 |
| 20 day DMA | 2061.5 |
| 35 day DMA | 2065.34 |
| 50 day DMA | 2035.85 |
| 100 day DMA | 2233.49 |
| 150 day DMA | 2252.31 |
| 200 day DMA | 2108.79 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2232.52 | 2270.48 | 2272.02 |
| 12 day EMA | 2179.07 | 2183.15 | 2167.84 |
| 20 day EMA | 2129.52 | 2126.67 | 2111.86 |
| 35 day EMA | 2089.95 | 2086.03 | 2075.35 |
| 50 day EMA | 2073.84 | 2070.46 | 2062.43 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.18 | 2299.7 | 2316.48 |
| 12 day SMA | 2163.34 | 2140.79 | 2104.99 |
| 20 day SMA | 2061.5 | 2050.75 | 2034.65 |
| 35 day SMA | 2065.34 | 2062.62 | 2053.77 |
| 50 day SMA | 2035.85 | 2036.14 | 2034.46 |
| 100 day SMA | 2233.49 | 2234.67 | 2234.92 |
| 150 day SMA | 2252.31 | 2250.78 | 2247.74 |
| 200 day SMA | 2108.79 | 2106.81 | 2104.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.