Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2859.75 and 2969.15
| Daily Target 1 | 2774.43 |
| Daily Target 2 | 2835.67 |
| Daily Target 3 | 2883.8333333333 |
| Daily Target 4 | 2945.07 |
| Daily Target 5 | 2993.23 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2896.90 (1.66%) | 2849.70 | 2822.60 - 2932.00 | 0.4689 times | Thu 25 June 2026 | 2849.70 (1.3%) | 2860.00 | 2820.10 - 2918.00 | 0.3669 times | Wed 24 June 2026 | 2813.00 (0.37%) | 2797.10 | 2775.00 - 2839.90 | 0.2125 times | Tue 23 June 2026 | 2802.50 (1.36%) | 2752.00 | 2750.00 - 2849.90 | 0.4112 times | Mon 22 June 2026 | 2764.80 (-1.39%) | 2815.00 | 2751.00 - 2829.50 | 0.3272 times | Fri 19 June 2026 | 2803.80 (2.64%) | 2749.00 | 2702.10 - 2820.00 | 0.8902 times | Thu 18 June 2026 | 2731.80 (-5.25%) | 2908.80 | 2630.80 - 2929.30 | 6.2852 times | Wed 17 June 2026 | 2883.30 (-1.28%) | 2950.00 | 2857.00 - 2959.60 | 0.2507 times | Tue 16 June 2026 | 2920.70 (-0.93%) | 2954.30 | 2876.10 - 3017.70 | 0.3895 times | Mon 15 June 2026 | 2948.10 (-0.8%) | 3049.80 | 2892.00 - 3049.80 | 0.3977 times | Fri 12 June 2026 | 2972.00 (1.11%) | 2979.00 | 2890.30 - 3007.90 | 0.5086 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2859.75 and 2969.15
| Weekly Target 1 | 2774.43 |
| Weekly Target 2 | 2835.67 |
| Weekly Target 3 | 2883.8333333333 |
| Weekly Target 4 | 2945.07 |
| Weekly Target 5 | 2993.23 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2896.90 (1.66%) | 2849.70 | 2822.60 - 2932.00 | 0.1522 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.4278 times | Fri 19 June 2026 | 2803.80 (-5.66%) | 3049.80 | 2630.80 - 3049.80 | 2.6661 times | Fri 12 June 2026 | 2972.00 (-2.97%) | 3055.10 | 2890.30 - 3233.90 | 0.6192 times | Fri 05 June 2026 | 3062.90 (2.46%) | 3004.90 | 2925.60 - 3198.00 | 1.1333 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 0.8854 times | Fri 22 May 2026 | 2695.20 (-2.64%) | 2750.00 | 2376.00 - 2828.30 | 1.202 times | Fri 15 May 2026 | 2768.30 (3.33%) | 2690.00 | 2503.40 - 2836.90 | 0.8085 times | Fri 08 May 2026 | 2679.20 (5.79%) | 2520.10 | 2462.60 - 2720.00 | 0.6471 times | Thu 30 April 2026 | 2532.60 (1.18%) | 2457.40 | 2344.00 - 2587.00 | 1.4584 times | Fri 24 April 2026 | 2503.10 (32.79%) | 1885.00 | 1832.00 - 2564.00 | 3.7133 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2462.3 and 3065.4
| Monthly Target 1 | 2317.43 |
| Monthly Target 2 | 2607.17 |
| Monthly Target 3 | 2920.5333333333 |
| Monthly Target 4 | 3210.27 |
| Monthly Target 5 | 3523.63 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2896.90 (-3.1%) | 3004.90 | 2630.80 - 3233.90 | 1.1991 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.85 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.0855 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.5905 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.6806 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.5606 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.5611 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.9178 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.0882 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.4666 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 0.9703 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2825.38 |
| 12 day DMA | 2860.49 |
| 20 day DMA | 2946.98 |
| 35 day DMA | 2854.82 |
| 50 day DMA | 2689.57 |
| 100 day DMA | 2367.51 |
| 150 day DMA | 2354.29 |
| 200 day DMA | 2356.43 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.36 | 2825.59 | 2813.54 |
| 12 day EMA | 2863.55 | 2857.49 | 2858.91 |
| 20 day EMA | 2856.47 | 2852.22 | 2852.48 |
| 35 day EMA | 2761.92 | 2753.97 | 2748.33 |
| 50 day EMA | 2643.35 | 2633.01 | 2624.17 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2825.38 | 2806.76 | 2783.18 |
| 12 day SMA | 2860.49 | 2870.6 | 2894.18 |
| 20 day SMA | 2946.98 | 2951.61 | 2942.19 |
| 35 day SMA | 2854.82 | 2848.45 | 2842.2 |
| 50 day SMA | 2689.57 | 2669.28 | 2651.14 |
| 100 day SMA | 2367.51 | 2356.75 | 2346.62 |
| 150 day SMA | 2354.29 | 2353.3 | 2351.79 |
| 200 day SMA | 2356.43 | 2352.93 | 2349.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.