Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2959.4 and 3096.3
| Daily Target 1 | 2934.7 |
| Daily Target 2 | 2984.1 |
| Daily Target 3 | 3071.6 |
| Daily Target 4 | 3121 |
| Daily Target 5 | 3208.5 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3033.50 (-3.46%) | 3149.90 | 3022.20 - 3159.10 | 0.5979 times | Fri 25 September 2026 | 3142.30 (0.97%) | 3122.00 | 3100.10 - 3220.00 | 0.395 times | Thu 24 September 2026 | 3112.10 (-3.08%) | 3210.30 | 3100.00 - 3210.30 | 0.5224 times | Wed 23 September 2026 | 3211.00 (1.33%) | 3172.20 | 3151.00 - 3229.00 | 0.9364 times | Tue 22 September 2026 | 3168.80 (-2.95%) | 3281.50 | 3150.00 - 3281.50 | 0.7863 times | Mon 21 September 2026 | 3265.10 (3.66%) | 3396.90 | 3210.00 - 3400.00 | 4.323 times | Fri 18 September 2026 | 3149.80 (1.37%) | 3119.50 | 3107.30 - 3209.70 | 0.8052 times | Thu 17 September 2026 | 3107.20 (0.32%) | 3080.00 | 3080.00 - 3155.00 | 0.4058 times | Wed 16 September 2026 | 3097.30 (-2.66%) | 3180.00 | 3040.00 - 3180.00 | 0.6686 times | Tue 15 September 2026 | 3181.80 (-2.98%) | 3300.70 | 3152.00 - 3326.50 | 0.5594 times | Fri 11 September 2026 | 3279.50 (-3.07%) | 3351.80 | 3222.10 - 3366.10 | 0.9939 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2959.4 and 3096.3
| Weekly Target 1 | 2934.7 |
| Weekly Target 2 | 2984.1 |
| Weekly Target 3 | 3071.6 |
| Weekly Target 4 | 3121 |
| Weekly Target 5 | 3208.5 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3033.50 (-3.46%) | 3149.90 | 3022.20 - 3159.10 | 0.1439 times | Fri 25 September 2026 | 3142.30 (-0.24%) | 3396.90 | 3100.00 - 3400.00 | 1.6757 times | Fri 18 September 2026 | 3149.80 (-3.95%) | 3300.70 | 3040.00 - 3326.50 | 0.5869 times | Fri 11 September 2026 | 3279.50 (0.04%) | 3262.60 | 3222.10 - 3487.70 | 1.0201 times | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 0.8943 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.6325 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.5383 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 1.7733 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 1.8078 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.9273 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 1.4635 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2795.1 and 3260.6
| Monthly Target 1 | 2715.63 |
| Monthly Target 2 | 2874.57 |
| Monthly Target 3 | 3181.1333333333 |
| Monthly Target 4 | 3340.07 |
| Monthly Target 5 | 3646.63 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3033.50 (-7.3%) | 3244.00 | 3022.20 - 3487.70 | 0.5179 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.6351 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.7923 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3016 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.907 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.2255 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.6973 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7263 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.5983 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.5988 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.9794 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3133.54 |
| 12 day DMA | 3177.63 |
| 20 day DMA | 3229.98 |
| 35 day DMA | 3278.09 |
| 50 day DMA | 3206.32 |
| 100 day DMA | 3020.95 |
| 150 day DMA | 2716.87 |
| 200 day DMA | 2583.02 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.26 | 3160.63 | 3169.79 |
| 12 day EMA | 3171.41 | 3196.47 | 3206.31 |
| 20 day EMA | 3197.2 | 3214.42 | 3222.01 |
| 35 day EMA | 3181.09 | 3189.78 | 3192.58 |
| 50 day EMA | 3159.28 | 3164.41 | 3165.31 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.54 | 3179.86 | 3181.36 |
| 12 day SMA | 3177.63 | 3212.76 | 3234.88 |
| 20 day SMA | 3229.98 | 3241.83 | 3249.16 |
| 35 day SMA | 3278.09 | 3281.77 | 3288.17 |
| 50 day SMA | 3206.32 | 3200.86 | 3192.27 |
| 100 day SMA | 3020.95 | 3016.93 | 3011.54 |
| 150 day SMA | 2716.87 | 2710.35 | 2702.89 |
| 200 day SMA | 2583.02 | 2580.33 | 2577.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.