Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1788.5 and 1839.3
| Daily Target 1 | 1777.47 |
| Daily Target 2 | 1799.53 |
| Daily Target 3 | 1828.2666666667 |
| Daily Target 4 | 1850.33 |
| Daily Target 5 | 1879.07 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1821.60 (-0.78%) | 1836.00 | 1806.20 - 1857.00 | 1.0801 times | Wed 28 January 2026 | 1836.00 (-0.27%) | 1831.00 | 1807.00 - 1867.10 | 0.9589 times | Tue 27 January 2026 | 1840.90 (-2.61%) | 1880.90 | 1832.20 - 1919.90 | 1.1595 times | Fri 23 January 2026 | 1890.30 (-4.75%) | 1995.00 | 1870.00 - 1995.00 | 1.4331 times | Thu 22 January 2026 | 1984.50 (2.23%) | 1950.90 | 1950.90 - 2012.50 | 0.4699 times | Wed 21 January 2026 | 1941.30 (-4.63%) | 1964.30 | 1915.10 - 2042.00 | 1.9824 times | Tue 20 January 2026 | 2035.60 (-4.06%) | 2121.60 | 2025.60 - 2127.00 | 0.5262 times | Mon 19 January 2026 | 2121.80 (-1.62%) | 2156.80 | 2115.50 - 2173.70 | 0.3601 times | Fri 16 January 2026 | 2156.80 (1.13%) | 2132.70 | 2112.00 - 2200.00 | 0.857 times | Wed 14 January 2026 | 2132.80 (-1.76%) | 2170.90 | 2105.60 - 2177.90 | 1.1729 times | Tue 13 January 2026 | 2171.00 (-0.58%) | 2183.70 | 2155.00 - 2213.20 | 0.44 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1757.05 and 1870.75
| Weekly Target 1 | 1735.53 |
| Weekly Target 2 | 1778.57 |
| Weekly Target 3 | 1849.2333333333 |
| Weekly Target 4 | 1892.27 |
| Weekly Target 5 | 1962.93 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1821.60 (-3.63%) | 1880.90 | 1806.20 - 1919.90 | 0.727 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 1.0847 times | Fri 16 January 2026 | 2156.80 (-3.01%) | 2236.00 | 2105.60 - 2236.00 | 0.679 times | Fri 09 January 2026 | 2223.80 (-0.72%) | 2246.60 | 2201.00 - 2323.00 | 1.0182 times | Fri 02 January 2026 | 2239.90 (-4.09%) | 2330.00 | 2209.90 - 2344.50 | 1.0946 times | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.5935 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 1.1199 times | Fri 12 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.7748 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 1.1979 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.7103 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.7481 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1544.75 and 2083.05
| Monthly Target 1 | 1452.47 |
| Monthly Target 2 | 1637.03 |
| Monthly Target 3 | 1990.7666666667 |
| Monthly Target 4 | 2175.33 |
| Monthly Target 5 | 2529.07 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1821.60 (-19.46%) | 2320.00 | 1806.20 - 2344.50 | 0.8582 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.9461 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.5474 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.8347 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.7867 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.636 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3404 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.5859 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.8133 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.6514 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1052 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 1874.66 |
| 12 day DMA | 2009.68 |
| 20 day DMA | 2108.67 |
| 35 day DMA | 2225.77 |
| 50 day DMA | 2327.86 |
| 100 day DMA | 2345.35 |
| 150 day DMA | 2147.98 |
| 200 day DMA | 2040.84 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.34 | 1903.71 | 1937.56 |
| 12 day EMA | 1984.46 | 2014.06 | 2046.42 |
| 20 day EMA | 2072.56 | 2098.96 | 2126.63 |
| 35 day EMA | 2195.54 | 2217.55 | 2240.01 |
| 50 day EMA | 2303.5 | 2323.16 | 2343.04 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.66 | 1898.6 | 1938.52 |
| 12 day SMA | 2009.68 | 2043.2 | 2077.83 |
| 20 day SMA | 2108.67 | 2130.12 | 2150.94 |
| 35 day SMA | 2225.77 | 2243.67 | 2262.51 |
| 50 day SMA | 2327.86 | 2346.4 | 2362.14 |
| 100 day SMA | 2345.35 | 2349.1 | 2353.29 |
| 150 day SMA | 2147.98 | 2147.39 | 2146.61 |
| 200 day SMA | 2040.84 | 2039.05 | 2037.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.