Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 462.08 and 476.88
| Daily Target 1 | 451.18 |
| Daily Target 2 | 458.17 |
| Daily Target 3 | 465.98333333333 |
| Daily Target 4 | 472.97 |
| Daily Target 5 | 480.78 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.15 (-0.37%) | 463.75 | 459.00 - 473.80 | 0.8982 times | Fri 25 September 2026 | 466.90 (-1.11%) | 471.50 | 463.00 - 471.50 | 0.4625 times | Thu 24 September 2026 | 472.15 (-0.98%) | 471.90 | 463.65 - 475.05 | 0.68 times | Wed 23 September 2026 | 476.80 (1.64%) | 470.00 | 470.00 - 479.75 | 0.7458 times | Tue 22 September 2026 | 469.10 (-0.39%) | 471.00 | 467.50 - 482.25 | 1.0049 times | Mon 21 September 2026 | 470.95 (2.17%) | 462.25 | 460.00 - 474.70 | 1.0665 times | Fri 18 September 2026 | 460.95 (-0.68%) | 465.70 | 458.75 - 470.65 | 1.0354 times | Thu 17 September 2026 | 464.10 (0.04%) | 466.80 | 458.50 - 468.95 | 1.1357 times | Wed 16 September 2026 | 463.90 (-2.17%) | 472.15 | 455.00 - 474.20 | 1.6009 times | Tue 15 September 2026 | 474.20 (-3.97%) | 492.90 | 473.15 - 493.75 | 1.3702 times | Fri 11 September 2026 | 493.80 (-1.87%) | 503.00 | 484.55 - 503.00 | 2.2669 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 462.08 and 476.88
| Weekly Target 1 | 451.18 |
| Weekly Target 2 | 458.17 |
| Weekly Target 3 | 465.98333333333 |
| Weekly Target 4 | 472.97 |
| Weekly Target 5 | 480.78 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.15 (-0.37%) | 463.75 | 459.00 - 473.80 | 0.128 times | Fri 25 September 2026 | 466.90 (1.29%) | 462.25 | 460.00 - 482.25 | 0.5641 times | Fri 18 September 2026 | 460.95 (-6.65%) | 492.90 | 455.00 - 493.75 | 0.7325 times | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 5.1424 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.4712 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.4868 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.5922 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.4587 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.4997 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.9244 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.6974 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 425.35 and 494.8
| Monthly Target 1 | 412.08 |
| Monthly Target 2 | 438.62 |
| Monthly Target 3 | 481.53333333333 |
| Monthly Target 4 | 508.07 |
| Monthly Target 5 | 550.98 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.15 (-4.37%) | 486.40 | 455.00 - 524.45 | 0.5653 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.1711 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.8521 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6597 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5643 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7525 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9162 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5393 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.7723 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.2073 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2154 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 470.02 |
| 12 day DMA | 473.43 |
| 20 day DMA | 473.54 |
| 35 day DMA | 485.12 |
| 50 day DMA | 498.15 |
| 100 day DMA | 521 |
| 150 day DMA | 521.65 |
| 200 day DMA | 558.99 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.52 | 470.21 | 471.86 |
| 12 day EMA | 471.57 | 472.74 | 473.8 |
| 20 day EMA | 476.35 | 477.53 | 478.65 |
| 35 day EMA | 487.74 | 489.07 | 490.37 |
| 50 day EMA | 500.09 | 501.52 | 502.93 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.02 | 471.18 | 469.99 |
| 12 day SMA | 473.43 | 473.65 | 474.16 |
| 20 day SMA | 473.54 | 474.96 | 476.49 |
| 35 day SMA | 485.12 | 486.58 | 488.04 |
| 50 day SMA | 498.15 | 499.78 | 501.45 |
| 100 day SMA | 521 | 522.08 | 522.89 |
| 150 day SMA | 521.65 | 522.38 | 523.03 |
| 200 day SMA | 558.99 | 559.68 | 560.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.