Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 605.18 and 628.88
| Daily Target 1 | 600.28 |
| Daily Target 2 | 610.07 |
| Daily Target 3 | 623.98333333333 |
| Daily Target 4 | 633.77 |
| Daily Target 5 | 647.68 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 619.85 (-2.99%) | 637.90 | 614.20 - 637.90 | 0.4385 times | Fri 23 January 2026 | 638.95 (-2.2%) | 652.00 | 628.55 - 673.80 | 0.4924 times | Thu 22 January 2026 | 653.35 (1.04%) | 658.00 | 647.00 - 659.85 | 0.3307 times | Wed 21 January 2026 | 646.60 (-2.03%) | 657.10 | 636.05 - 662.70 | 0.7019 times | Tue 20 January 2026 | 660.00 (-4.17%) | 688.00 | 655.00 - 688.40 | 0.8087 times | Mon 19 January 2026 | 688.75 (-3.22%) | 707.50 | 684.20 - 708.65 | 0.288 times | Fri 16 January 2026 | 711.65 (0.13%) | 710.80 | 707.30 - 723.40 | 0.3708 times | Wed 14 January 2026 | 710.75 (-1.41%) | 718.40 | 707.50 - 724.80 | 0.3485 times | Tue 13 January 2026 | 720.90 (0.03%) | 725.00 | 712.35 - 731.85 | 0.9441 times | Mon 12 January 2026 | 720.65 (5.18%) | 724.50 | 702.25 - 731.65 | 5.2764 times | Fri 09 January 2026 | 685.15 (-3.52%) | 709.00 | 681.35 - 709.85 | 0.4329 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 605.18 and 628.88
| Weekly Target 1 | 600.28 |
| Weekly Target 2 | 610.07 |
| Weekly Target 3 | 623.98333333333 |
| Weekly Target 4 | 633.77 |
| Weekly Target 5 | 647.68 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 619.85 (-2.99%) | 637.90 | 614.20 - 637.90 | 0.046 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.2749 times | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 0.7276 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2309 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4129 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.5993 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.8167 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.6326 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1784 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0808 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1182 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 544.7 and 689.35
| Monthly Target 1 | 519.65 |
| Monthly Target 2 | 569.75 |
| Monthly Target 3 | 664.3 |
| Monthly Target 4 | 714.4 |
| Monthly Target 5 | 808.95 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 619.85 (-14.4%) | 726.30 | 614.20 - 758.85 | 1.029 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 6.0022 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3073 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1932 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4144 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5034 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3134 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7304 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4708 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0358 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0708 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 643.75 |
| 12 day DMA | 680.56 |
| 20 day DMA | 698.87 |
| 35 day DMA | 690.47 |
| 50 day DMA | 687.87 |
| 100 day DMA | 752.95 |
| 150 day DMA | 799.79 |
| 200 day DMA | 825.43 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.6 | 658.47 | 668.23 |
| 12 day EMA | 671.46 | 680.84 | 688.45 |
| 20 day EMA | 683.94 | 690.68 | 696.12 |
| 35 day EMA | 689.5 | 693.6 | 696.82 |
| 50 day EMA | 688.59 | 691.39 | 693.53 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.75 | 657.53 | 672.07 |
| 12 day SMA | 680.56 | 689.89 | 697.03 |
| 20 day SMA | 698.87 | 704.63 | 709.77 |
| 35 day SMA | 690.47 | 690.44 | 690.3 |
| 50 day SMA | 687.87 | 690.12 | 692.32 |
| 100 day SMA | 752.95 | 754.83 | 756.52 |
| 150 day SMA | 799.79 | 802.02 | 804.46 |
| 200 day SMA | 825.43 | 828.4 | 830.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.