Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 474.08 and 487.63
| Daily Target 1 | 471.1 |
| Daily Target 2 | 477.05 |
| Daily Target 3 | 484.65 |
| Daily Target 4 | 490.6 |
| Daily Target 5 | 498.2 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 483.00 (-2.66%) | 491.00 | 478.70 - 492.25 | 1.11 times | Wed 25 March 2026 | 496.20 (1.92%) | 493.00 | 489.95 - 505.70 | 0.7969 times | Tue 24 March 2026 | 486.85 (3.3%) | 485.00 | 471.60 - 492.95 | 1.0919 times | Mon 23 March 2026 | 471.30 (-5.07%) | 490.00 | 468.00 - 490.00 | 0.957 times | Fri 20 March 2026 | 496.45 (0.81%) | 500.00 | 494.50 - 512.80 | 1.0006 times | Thu 19 March 2026 | 492.45 (-3.68%) | 496.50 | 491.00 - 503.15 | 0.6401 times | Wed 18 March 2026 | 511.25 (3.19%) | 499.00 | 496.00 - 517.00 | 1.3139 times | Tue 17 March 2026 | 495.45 (0.47%) | 499.00 | 490.40 - 504.60 | 0.8288 times | Mon 16 March 2026 | 493.15 (-1.55%) | 500.90 | 484.95 - 502.35 | 0.9617 times | Fri 13 March 2026 | 500.90 (-4.82%) | 522.00 | 498.10 - 522.95 | 1.2991 times | Thu 12 March 2026 | 526.25 (-0.37%) | 526.50 | 510.35 - 542.75 | 2.9865 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 456.65 and 494.35
| Weekly Target 1 | 447.87 |
| Weekly Target 2 | 465.43 |
| Weekly Target 3 | 485.56666666667 |
| Weekly Target 4 | 503.13 |
| Weekly Target 5 | 523.27 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.5998 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.7195 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.5588 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.5248 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5888 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.2758 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.8562 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.586 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.4529 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.8374 times | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 2.2167 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 471.5 and 594.8
| Monthly Target 1 | 385.47 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 508.76666666667 |
| Monthly Target 4 | 557.53 |
| Monthly Target 5 | 632.07 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 483.00 (-6.29%) | 460.00 | 460.00 - 583.30 | 1.0843 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6637 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9504 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.1776 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2651 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1667 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3575 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4343 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2704 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6301 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4061 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 486.76 |
| 12 day DMA | 498.45 |
| 20 day DMA | 498.19 |
| 35 day DMA | 540.16 |
| 50 day DMA | 571.99 |
| 100 day DMA | 638.39 |
| 150 day DMA | 701.33 |
| 200 day DMA | 755.57 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.5 | 491.25 | 488.77 |
| 12 day EMA | 495.63 | 497.92 | 498.23 |
| 20 day EMA | 508.73 | 511.44 | 513.04 |
| 35 day EMA | 540.21 | 543.58 | 546.37 |
| 50 day EMA | 575.12 | 578.88 | 582.25 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.76 | 488.65 | 491.66 |
| 12 day SMA | 498.45 | 499.03 | 497.41 |
| 20 day SMA | 498.19 | 500.43 | 502.5 |
| 35 day SMA | 540.16 | 544.52 | 548.65 |
| 50 day SMA | 571.99 | 576.74 | 581.23 |
| 100 day SMA | 638.39 | 641.75 | 644.89 |
| 150 day SMA | 701.33 | 703.97 | 706.44 |
| 200 day SMA | 755.57 | 758.19 | 760.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.