Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 553.65 and 582.25
| Daily Target 1 | 548.3 |
| Daily Target 2 | 559 |
| Daily Target 3 | 576.9 |
| Daily Target 4 | 587.6 |
| Daily Target 5 | 605.5 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 569.70 (-2.37%) | 585.00 | 566.20 - 594.80 | 0.6273 times | Tue 30 June 2026 | 583.55 (-1.04%) | 592.50 | 580.60 - 594.00 | 0.345 times | Mon 29 June 2026 | 589.70 (1.51%) | 582.00 | 565.85 - 594.80 | 1.0339 times | Thu 25 June 2026 | 580.90 (-1.73%) | 596.40 | 575.05 - 602.05 | 0.9703 times | Wed 24 June 2026 | 591.10 (4.17%) | 571.65 | 565.50 - 595.90 | 3.0908 times | Tue 23 June 2026 | 567.45 (2.47%) | 559.00 | 553.45 - 581.45 | 2.1544 times | Mon 22 June 2026 | 553.75 (0.49%) | 553.00 | 552.00 - 568.70 | 0.6659 times | Fri 19 June 2026 | 551.05 (1.47%) | 540.00 | 538.00 - 557.00 | 0.4414 times | Thu 18 June 2026 | 543.05 (-0.59%) | 550.00 | 541.00 - 563.00 | 0.4149 times | Wed 17 June 2026 | 546.30 (-0.38%) | 554.70 | 545.10 - 557.60 | 0.2563 times | Tue 16 June 2026 | 548.40 (0.38%) | 549.70 | 544.50 - 553.95 | 0.2838 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 553.3 and 582.25
| Weekly Target 1 | 547.83 |
| Weekly Target 2 | 558.77 |
| Weekly Target 3 | 576.78333333333 |
| Weekly Target 4 | 587.72 |
| Weekly Target 5 | 605.73 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 569.70 (-1.93%) | 582.00 | 565.85 - 594.80 | 0.6402 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.196 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.6629 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.522 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.9354 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4787 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5678 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 1.052 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 1.9706 times | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 0.9744 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 1.041 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 553.65 and 582.25
| Monthly Target 1 | 548.3 |
| Monthly Target 2 | 559 |
| Monthly Target 3 | 576.9 |
| Monthly Target 4 | 587.6 |
| Monthly Target 5 | 605.5 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 569.70 (-2.37%) | 585.00 | 566.20 - 594.80 | 0.0316 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.7505 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.642 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.8561 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.0423 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6135 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8786 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.7864 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.245 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1541 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3305 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 582.99 |
| 12 day DMA | 564.27 |
| 20 day DMA | 547.86 |
| 35 day DMA | 532.76 |
| 50 day DMA | 541.41 |
| 100 day DMA | 539.97 |
| 150 day DMA | 586.69 |
| 200 day DMA | 642.56 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.21 | 579.46 | 577.41 |
| 12 day EMA | 564.92 | 564.05 | 560.51 |
| 20 day EMA | 555.02 | 553.47 | 550.3 |
| 35 day EMA | 549.07 | 547.86 | 545.76 |
| 50 day EMA | 544.52 | 543.49 | 541.86 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.99 | 582.54 | 576.58 |
| 12 day SMA | 564.27 | 561.56 | 555.18 |
| 20 day SMA | 547.86 | 545.11 | 541.6 |
| 35 day SMA | 532.76 | 532.36 | 531.4 |
| 50 day SMA | 541.41 | 541.49 | 540.51 |
| 100 day SMA | 539.97 | 540.37 | 540.75 |
| 150 day SMA | 586.69 | 587.57 | 588.43 |
| 200 day SMA | 642.56 | 643.78 | 644.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.