Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 577.78 and 606.73
| Daily Target 1 | 554.5 |
| Daily Target 2 | 572.1 |
| Daily Target 3 | 583.45 |
| Daily Target 4 | 601.05 |
| Daily Target 5 | 612.4 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 589.70 (1.51%) | 582.00 | 565.85 - 594.80 | 1.0347 times | Thu 25 June 2026 | 580.90 (-1.73%) | 596.40 | 575.05 - 602.05 | 0.971 times | Wed 24 June 2026 | 591.10 (4.17%) | 571.65 | 565.50 - 595.90 | 3.0932 times | Tue 23 June 2026 | 567.45 (2.47%) | 559.00 | 553.45 - 581.45 | 2.1561 times | Mon 22 June 2026 | 553.75 (0.49%) | 553.00 | 552.00 - 568.70 | 0.6664 times | Fri 19 June 2026 | 551.05 (1.47%) | 540.00 | 538.00 - 557.00 | 0.4417 times | Thu 18 June 2026 | 543.05 (-0.59%) | 550.00 | 541.00 - 563.00 | 0.4152 times | Wed 17 June 2026 | 546.30 (-0.38%) | 554.70 | 545.10 - 557.60 | 0.2565 times | Tue 16 June 2026 | 548.40 (0.38%) | 549.70 | 544.50 - 553.95 | 0.284 times | Mon 15 June 2026 | 546.30 (1.7%) | 547.85 | 545.00 - 559.60 | 0.6813 times | Fri 12 June 2026 | 537.15 (5.94%) | 515.00 | 512.10 - 542.35 | 0.5712 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 577.78 and 606.73
| Weekly Target 1 | 554.5 |
| Weekly Target 2 | 572.1 |
| Weekly Target 3 | 583.45 |
| Weekly Target 4 | 601.05 |
| Weekly Target 5 | 612.4 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 589.70 (1.51%) | 582.00 | 565.85 - 594.80 | 0.3405 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.2663 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.6841 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.5388 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.9653 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4941 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5859 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 1.0857 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 2.0337 times | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 1.0056 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 1.0744 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 546.75 and 645
| Monthly Target 1 | 466.93 |
| Monthly Target 2 | 528.32 |
| Monthly Target 3 | 565.18333333333 |
| Monthly Target 4 | 626.57 |
| Monthly Target 5 | 663.43 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 589.70 (12.38%) | 528.60 | 503.80 - 602.05 | 0.713 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.6244 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.8327 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.0137 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5967 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8545 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.6553 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2383 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1499 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3214 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.3904 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 576.58 |
| 12 day DMA | 555.18 |
| 20 day DMA | 541.6 |
| 35 day DMA | 531.4 |
| 50 day DMA | 540.51 |
| 100 day DMA | 540.75 |
| 150 day DMA | 588.43 |
| 200 day DMA | 644.94 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.41 | 571.27 | 566.46 |
| 12 day EMA | 560.51 | 555.2 | 550.53 |
| 20 day EMA | 550.18 | 546.02 | 542.35 |
| 35 day EMA | 544.95 | 542.32 | 540.05 |
| 50 day EMA | 542.07 | 540.13 | 538.47 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.58 | 568.85 | 561.28 |
| 12 day SMA | 555.18 | 549.05 | 544.38 |
| 20 day SMA | 541.6 | 538.35 | 534.79 |
| 35 day SMA | 531.4 | 531.57 | 531.34 |
| 50 day SMA | 540.51 | 539.32 | 537.69 |
| 100 day SMA | 540.75 | 541.03 | 541.58 |
| 150 day SMA | 588.43 | 589.35 | 590.34 |
| 200 day SMA | 644.94 | 646.1 | 647.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.