Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 139.81 and 143.21
| Daily Target 1 | 139.07 |
| Daily Target 2 | 140.54 |
| Daily Target 3 | 142.47 |
| Daily Target 4 | 143.94 |
| Daily Target 5 | 145.87 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.01 (-0.87%) | 143.73 | 141.00 - 144.40 | 0.4027 times | Mon 28 September 2026 | 143.25 (-2.63%) | 146.50 | 142.15 - 146.99 | 0.4628 times | Fri 25 September 2026 | 147.12 (2.33%) | 143.00 | 143.00 - 148.80 | 0.7456 times | Thu 24 September 2026 | 143.77 (-1.3%) | 145.50 | 142.81 - 149.29 | 0.8294 times | Wed 23 September 2026 | 145.67 (6.56%) | 136.35 | 136.00 - 150.62 | 1.5632 times | Tue 22 September 2026 | 136.70 (-1.17%) | 138.75 | 136.10 - 144.13 | 1.3728 times | Mon 21 September 2026 | 138.32 (0.48%) | 138.00 | 136.35 - 140.95 | 0.7837 times | Fri 18 September 2026 | 137.66 (-0.61%) | 138.00 | 133.92 - 141.40 | 1.0434 times | Thu 17 September 2026 | 138.50 (2.03%) | 135.00 | 135.00 - 140.05 | 1.089 times | Wed 16 September 2026 | 135.74 (-1.07%) | 137.21 | 131.81 - 138.54 | 1.7073 times | Tue 15 September 2026 | 137.21 (-5.23%) | 144.78 | 136.35 - 149.00 | 2.5439 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 138.51 and 144.5
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.01 (-3.47%) | 146.50 | 141.00 - 146.99 | 0.3047 times | Fri 25 September 2026 | 147.12 (6.87%) | 138.00 | 136.00 - 150.62 | 1.864 times | Fri 18 September 2026 | 137.66 (-4.92%) | 144.78 | 131.81 - 149.00 | 2.2473 times | Fri 11 September 2026 | 144.78 (-5.19%) | 152.51 | 141.70 - 153.99 | 0.9282 times | Fri 04 September 2026 | 152.71 (-1.25%) | 154.42 | 148.22 - 156.79 | 0.6552 times | Fri 28 August 2026 | 154.65 (1.1%) | 153.84 | 151.50 - 158.40 | 0.721 times | Fri 21 August 2026 | 152.96 (0.03%) | 152.61 | 151.25 - 157.60 | 0.6639 times | Fri 14 August 2026 | 152.91 (-4.48%) | 160.00 | 151.70 - 164.79 | 0.9461 times | Fri 07 August 2026 | 160.09 (-0.75%) | 161.90 | 158.61 - 168.99 | 1.111 times | Fri 31 July 2026 | 161.30 (-1.1%) | 165.99 | 160.00 - 167.77 | 0.5585 times | Fri 24 July 2026 | 163.10 (-0.54%) | 164.99 | 159.59 - 166.93 | 0.4851 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 124.73 and 149.1
| Monthly Target 1 | 118.96 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 154.86 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.01 (-8.54%) | 153.55 | 131.81 - 156.18 | 1.002 times | Mon 31 August 2026 | 155.27 (-3.74%) | 161.90 | 151.25 - 168.99 | 0.6085 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.5487 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.9353 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7352 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.876 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.6599 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.3964 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.946 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.2919 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 1.0496 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 140.89 |
| 20 day DMA | 144.83 |
| 35 day DMA | 149.24 |
| 50 day DMA | 153.27 |
| 100 day DMA | 161.3 |
| 150 day DMA | 157.85 |
| 200 day DMA | 163.97 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 143.45 | 143.55 |
| 12 day EMA | 143.25 | 143.48 | 143.52 |
| 20 day EMA | 145.05 | 145.37 | 145.59 |
| 35 day EMA | 148.89 | 149.3 | 149.66 |
| 50 day EMA | 153.41 | 153.88 | 154.31 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 143.3 | 142.32 |
| 12 day SMA | 140.89 | 141.22 | 141.66 |
| 20 day SMA | 144.83 | 145.49 | 146.06 |
| 35 day SMA | 149.24 | 149.8 | 150.29 |
| 50 day SMA | 153.27 | 153.73 | 154.14 |
| 100 day SMA | 161.3 | 161.55 | 161.78 |
| 150 day SMA | 157.85 | 157.97 | 158.08 |
| 200 day SMA | 163.97 | 164.22 | 164.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.