Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 167.3 and 172.3
| Daily Target 1 | 165.86 |
| Daily Target 2 | 168.73 |
| Daily Target 3 | 170.86333333333 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 175.86 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 171.59 (-0.33%) | 172.51 | 168.00 - 173.00 | 1.1341 times | Thu 25 June 2026 | 172.15 (0.31%) | 171.62 | 169.10 - 173.50 | 1.1699 times | Wed 24 June 2026 | 171.62 (-0.41%) | 171.07 | 170.99 - 174.98 | 0.8766 times | Tue 23 June 2026 | 172.33 (-1.39%) | 175.60 | 170.05 - 175.65 | 1.0528 times | Mon 22 June 2026 | 174.76 (2.31%) | 170.82 | 169.97 - 176.15 | 1.8637 times | Fri 19 June 2026 | 170.82 (0.21%) | 170.40 | 168.00 - 172.38 | 0.6402 times | Thu 18 June 2026 | 170.46 (-0.67%) | 172.25 | 169.10 - 173.43 | 0.8315 times | Wed 17 June 2026 | 171.61 (0.71%) | 171.00 | 170.35 - 174.00 | 1.0818 times | Tue 16 June 2026 | 170.40 (-0.13%) | 170.62 | 168.62 - 172.77 | 0.4021 times | Mon 15 June 2026 | 170.62 (1%) | 171.70 | 169.42 - 173.25 | 0.9475 times | Fri 12 June 2026 | 168.93 (2.68%) | 167.17 | 166.65 - 171.45 | 0.9089 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 167.3 and 172.3
| Weekly Target 1 | 165.86 |
| Weekly Target 2 | 168.73 |
| Weekly Target 3 | 170.86333333333 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 175.86 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 171.59 (-0.33%) | 172.51 | 168.00 - 173.00 | 0.1804 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 0.7893 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.6208 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 0.9988 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 2.0433 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.5113 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.9293 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5929 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.9364 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.3975 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.7342 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 166.81 and 187.05
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 161.66 |
| Monthly Target 3 | 171.96333333333 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 192.2 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 171.59 (1.65%) | 168.81 | 162.03 - 182.27 | 0.3123 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.2676 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3188 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6042 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5083 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3443 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4702 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.382 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7666 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.0256 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4042 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 170.82 |
| 20 day DMA | 171.36 |
| 35 day DMA | 169.13 |
| 50 day DMA | 166.95 |
| 100 day DMA | 159.95 |
| 150 day DMA | 171.5 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 171.98 | 171.9 |
| 12 day EMA | 171.39 | 171.35 | 171.2 |
| 20 day EMA | 170.64 | 170.54 | 170.37 |
| 35 day EMA | 168.54 | 168.36 | 168.14 |
| 50 day EMA | 166.44 | 166.23 | 165.99 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 172.34 | 172 |
| 12 day SMA | 170.82 | 170.34 | 170.09 |
| 20 day SMA | 171.36 | 171.22 | 171.23 |
| 35 day SMA | 169.13 | 169 | 168.83 |
| 50 day SMA | 166.95 | 166.71 | 166.34 |
| 100 day SMA | 159.95 | 159.89 | 159.86 |
| 150 day SMA | 171.5 | 171.85 | 172.2 |
| 200 day SMA | 189.22 | 189.35 | 189.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.