Login or Join

Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby SHALBY are 197.07 and 200.35

Daily Target 1194.46
Daily Target 2196.39
Daily Target 3197.74333333333
Daily Target 4199.67
Daily Target 5201.02

Daily price and volume Shalby

Date Closing Open Range Volume
Fri 22 August 2025 198.31 (1%) 196.25 195.82 - 199.10 0.415 times
Thu 21 August 2025 196.34 (-0.7%) 197.35 195.80 - 199.39 0.6346 times
Wed 20 August 2025 197.73 (-1.7%) 201.60 197.12 - 202.25 1.2279 times
Tue 19 August 2025 201.14 (-0.47%) 203.00 200.66 - 205.97 0.4653 times
Mon 18 August 2025 202.08 (-0.55%) 205.00 201.11 - 206.52 0.7421 times
Thu 14 August 2025 203.20 (-2.48%) 200.02 200.02 - 207.00 2.3924 times
Wed 13 August 2025 208.37 (1.16%) 206.50 206.50 - 214.50 2.1103 times
Tue 12 August 2025 205.99 (1.56%) 202.00 201.93 - 206.95 0.8184 times
Mon 11 August 2025 202.82 (-0.22%) 204.29 201.44 - 204.37 0.6918 times
Fri 08 August 2025 203.27 (-1.19%) 205.72 201.61 - 206.26 0.5021 times
Thu 07 August 2025 205.72 (0.62%) 205.13 200.05 - 208.75 1.5298 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby SHALBY are 191.7 and 202.42

Weekly Target 1189.49
Weekly Target 2193.9
Weekly Target 3200.21
Weekly Target 4204.62
Weekly Target 5210.93

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Fri 22 August 2025 198.31 (-2.41%) 205.00 195.80 - 206.52 0.3862 times
Thu 14 August 2025 203.20 (-0.03%) 204.29 200.02 - 214.50 0.6663 times
Fri 08 August 2025 203.27 (-1.18%) 205.70 200.05 - 211.44 0.6295 times
Fri 01 August 2025 205.70 (-0.89%) 208.50 203.55 - 216.99 1.8737 times
Fri 25 July 2025 207.55 (6.05%) 195.72 192.55 - 212.00 3.1859 times
Fri 18 July 2025 195.71 (7.42%) 183.38 181.11 - 203.69 1.3891 times
Fri 11 July 2025 182.19 (-2.13%) 186.98 181.64 - 189.00 0.3387 times
Fri 04 July 2025 186.15 (2.02%) 182.40 181.31 - 188.00 0.4122 times
Fri 27 June 2025 182.46 (-0.33%) 181.40 180.00 - 186.33 0.4208 times
Fri 20 June 2025 183.06 (1.67%) 181.01 177.25 - 190.49 0.6975 times
Fri 13 June 2025 180.06 (-0.52%) 180.20 178.00 - 187.44 0.7215 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby SHALBY are 187.71 and 206.41

Monthly Target 1184.17
Monthly Target 2191.24
Monthly Target 3202.87
Monthly Target 4209.94
Monthly Target 5221.57

Monthly price and volumes Shalby

Date Closing Open Range Volume
Fri 22 August 2025 198.31 (-5.4%) 210.00 195.80 - 214.50 0.7321 times
Thu 31 July 2025 209.64 (12.95%) 186.60 181.11 - 216.99 2.5844 times
Mon 30 June 2025 185.61 (-1.01%) 186.00 177.25 - 190.49 1.0301 times
Fri 30 May 2025 187.50 (-1.14%) 190.62 177.45 - 205.80 0.6765 times
Wed 30 April 2025 189.67 (-3.76%) 198.98 182.91 - 213.99 0.7148 times
Fri 28 March 2025 197.07 (3.93%) 189.00 180.35 - 216.00 1.0119 times
Fri 28 February 2025 189.61 (-14.73%) 218.75 185.35 - 224.70 0.4568 times
Fri 31 January 2025 222.37 (-3.17%) 230.98 202.22 - 240.14 0.5172 times
Tue 31 December 2024 229.65 (3.11%) 222.73 219.95 - 251.01 1.119 times
Fri 29 November 2024 222.73 (-5.7%) 238.80 204.05 - 240.39 1.1573 times
Thu 31 October 2024 236.20 (-15.72%) 280.00 231.60 - 282.50 0.9377 times

 monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby SHALBY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shalby SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.01 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby SHALBY

DMA (daily moving average) of Shalby SHALBY

DMA period DMA value
5 day DMA 199.12
12 day DMA 202.45
20 day DMA 204.79
35 day DMA 199.24
50 day DMA 194.37
100 day DMA 193.09
150 day DMA 198.09
200 day DMA 205.86

EMA (exponential moving average) of Shalby SHALBY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.21199.66201.32
12 day EMA201.39201.95202.97
20 day EMA201.33201.65202.21
35 day EMA198.26198.26198.37
50 day EMA193.88193.7193.59

SMA (simple moving average) of Shalby SHALBY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.12200.1202.5
12 day SMA202.45203.16204.11
20 day SMA204.79205.12205.67
35 day SMA199.24198.9198.53
50 day SMA194.37194.04193.81
100 day SMA193.09193.07193.05
150 day SMA198.09198.25198.37
200 day SMA205.86206.05206.29
Back to top | Use Dark Theme