Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 169.4 and 174.98
| Daily Target 1 | 168.17 |
| Daily Target 2 | 170.62 |
| Daily Target 3 | 173.75 |
| Daily Target 4 | 176.2 |
| Daily Target 5 | 179.33 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 173.07 (-1.51%) | 175.72 | 171.30 - 176.88 | 0.6816 times | Tue 30 June 2026 | 175.72 (2.41%) | 171.50 | 171.01 - 178.90 | 2.1693 times | Mon 29 June 2026 | 171.59 (-0.33%) | 172.51 | 168.00 - 173.00 | 0.9372 times | Thu 25 June 2026 | 172.15 (0.31%) | 171.62 | 169.10 - 173.50 | 0.9668 times | Wed 24 June 2026 | 171.62 (-0.41%) | 171.07 | 170.99 - 174.98 | 0.7244 times | Tue 23 June 2026 | 172.33 (-1.39%) | 175.60 | 170.05 - 175.65 | 0.87 times | Mon 22 June 2026 | 174.76 (2.31%) | 170.82 | 169.97 - 176.15 | 1.5402 times | Fri 19 June 2026 | 170.82 (0.21%) | 170.40 | 168.00 - 172.38 | 0.5291 times | Thu 18 June 2026 | 170.46 (-0.67%) | 172.25 | 169.10 - 173.43 | 0.6872 times | Wed 17 June 2026 | 171.61 (0.71%) | 171.00 | 170.35 - 174.00 | 0.894 times | Tue 16 June 2026 | 170.40 (-0.13%) | 170.62 | 168.62 - 172.77 | 0.3323 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 170.54 and 181.44
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 173.32333333333 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 173.07 (0.53%) | 172.51 | 168.00 - 178.90 | 0.6911 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 0.7483 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.5885 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 0.9468 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 1.937 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.4327 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.881 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5621 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.8877 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.3248 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.696 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 169.4 and 174.98
| Monthly Target 1 | 168.17 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 173.75 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 173.07 (-1.51%) | 175.72 | 171.30 - 176.88 | 0.022 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.8486 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.6671 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.7948 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.5062 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.2671 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.8584 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.1723 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.9524 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 1.9111 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 15.0214 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 172.83 |
| 12 day DMA | 172.1 |
| 20 day DMA | 171.49 |
| 35 day DMA | 169.55 |
| 50 day DMA | 167.51 |
| 100 day DMA | 160.1 |
| 150 day DMA | 170.86 |
| 200 day DMA | 188.89 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 173.14 | 171.85 |
| 12 day EMA | 172.22 | 172.06 | 171.39 |
| 20 day EMA | 171.31 | 171.13 | 170.65 |
| 35 day EMA | 169.2 | 168.97 | 168.57 |
| 50 day EMA | 167.24 | 167 | 166.64 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.83 | 172.68 | 172.49 |
| 12 day SMA | 172.1 | 171.75 | 170.82 |
| 20 day SMA | 171.49 | 171.68 | 171.36 |
| 35 day SMA | 169.55 | 169.33 | 169.13 |
| 50 day SMA | 167.51 | 167.27 | 166.95 |
| 100 day SMA | 160.1 | 160.03 | 159.95 |
| 150 day SMA | 170.86 | 171.18 | 171.5 |
| 200 day SMA | 188.89 | 189.12 | 189.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.