Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 140.99 and 149.3
| Daily Target 1 | 134.29 |
| Daily Target 2 | 139.38 |
| Daily Target 3 | 142.6 |
| Daily Target 4 | 147.69 |
| Daily Target 5 | 150.91 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.47 (3.64%) | 143.06 | 137.51 - 145.82 | 0.4438 times | Thu 02 April 2026 | 139.40 (-0.12%) | 137.45 | 134.21 - 140.99 | 0.6549 times | Wed 01 April 2026 | 139.57 (10.07%) | 133.40 | 129.69 - 141.24 | 0.7667 times | Mon 30 March 2026 | 126.80 (-3.24%) | 130.00 | 125.82 - 133.47 | 1.0883 times | Fri 27 March 2026 | 131.04 (-5.75%) | 139.04 | 130.02 - 139.04 | 2.0729 times | Wed 25 March 2026 | 139.04 (2.27%) | 138.37 | 136.21 - 141.40 | 2.0556 times | Tue 24 March 2026 | 135.95 (3.31%) | 134.00 | 131.68 - 137.38 | 0.9627 times | Mon 23 March 2026 | 131.59 (-6.06%) | 136.01 | 131.00 - 142.50 | 0.8913 times | Fri 20 March 2026 | 140.08 (0.93%) | 139.18 | 138.85 - 143.37 | 0.4734 times | Thu 19 March 2026 | 138.79 (-4.01%) | 143.00 | 137.82 - 143.00 | 0.5904 times | Wed 18 March 2026 | 144.59 (3.88%) | 139.99 | 139.50 - 145.42 | 0.8245 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 140.99 and 149.3
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 147.69 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.47 (3.64%) | 143.06 | 137.51 - 145.82 | 0.0971 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.5489 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.3084 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.732 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 1.5914 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.3397 times | Fri 27 February 2026 | 154.83 (-0.92%) | 156.56 | 151.00 - 159.49 | 0.8023 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 0.9584 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.5692 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.0527 times | Fri 30 January 2026 | 168.15 (2.06%) | 164.75 | 160.40 - 170.90 | 0.6628 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 137.08 and 153.21
| Monthly Target 1 | 123.86 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 139.99333333333 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.47 (13.94%) | 133.40 | 129.69 - 145.82 | 0.0437 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.5575 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.469 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3178 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4339 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3526 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7074 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5606 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.373 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1844 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4721 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 136.26 |
| 12 day DMA | 137.54 |
| 20 day DMA | 141.03 |
| 35 day DMA | 148.07 |
| 50 day DMA | 154.75 |
| 100 day DMA | 178.23 |
| 150 day DMA | 198.32 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 136.45 | 134.97 |
| 12 day EMA | 139.09 | 138.11 | 137.88 |
| 20 day EMA | 141.79 | 141.51 | 141.73 |
| 35 day EMA | 148.11 | 148.32 | 148.84 |
| 50 day EMA | 154.87 | 155.29 | 155.94 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.26 | 135.17 | 134.48 |
| 12 day SMA | 137.54 | 137.18 | 137.57 |
| 20 day SMA | 141.03 | 141.15 | 141.67 |
| 35 day SMA | 148.07 | 149.01 | 150.13 |
| 50 day SMA | 154.75 | 155.28 | 156.01 |
| 100 day SMA | 178.23 | 179.14 | 180.08 |
| 150 day SMA | 198.32 | 198.66 | 199.05 |
| 200 day SMA | 197.41 | 197.59 | 197.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.