Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 160.08 and 169.43
| Daily Target 1 | 155.62 |
| Daily Target 2 | 160.18 |
| Daily Target 3 | 164.96666666667 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 174.32 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.75 (0%) | 164.75 | 160.40 - 169.75 | 1.2401 times | Fri 23 January 2026 | 164.75 (-4.06%) | 174.29 | 162.37 - 174.29 | 1.67 times | Thu 22 January 2026 | 171.73 (1.25%) | 170.50 | 170.01 - 174.19 | 0.5513 times | Wed 21 January 2026 | 169.61 (-1%) | 170.00 | 167.10 - 172.08 | 1.1811 times | Tue 20 January 2026 | 171.32 (-2.47%) | 175.45 | 170.05 - 176.00 | 1.0763 times | Mon 19 January 2026 | 175.65 (-2.27%) | 178.18 | 174.10 - 180.01 | 1.1382 times | Fri 16 January 2026 | 179.73 (-1.17%) | 182.75 | 179.05 - 183.95 | 1.019 times | Wed 14 January 2026 | 181.85 (0.16%) | 181.56 | 180.47 - 182.97 | 0.5054 times | Tue 13 January 2026 | 181.56 (-0.48%) | 182.44 | 180.10 - 185.54 | 0.5531 times | Mon 12 January 2026 | 182.44 (-0.28%) | 183.89 | 178.00 - 185.90 | 1.0656 times | Fri 09 January 2026 | 182.95 (-2.76%) | 189.10 | 181.70 - 190.20 | 0.8707 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 160.08 and 169.43
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 169.53 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.75 (0%) | 164.75 | 160.40 - 169.75 | 0.2866 times | Fri 23 January 2026 | 164.75 (-8.33%) | 178.18 | 162.37 - 180.01 | 1.298 times | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.7263 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.8897 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 1.0372 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.2669 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.4178 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.1789 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.9506 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.9479 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 1.0573 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 139.28 and 185.88
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 177.38333333333 |
| Monthly Target 4 | 194.37 |
| Monthly Target 5 | 223.98 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.75 (-19.21%) | 204.93 | 160.40 - 207.00 | 0.2693 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4343 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3529 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7081 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5657 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3734 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1855 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4725 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3103 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3279 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.4642 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 176.21 |
| 20 day DMA | 185.25 |
| 35 day DMA | 189.84 |
| 50 day DMA | 196.88 |
| 100 day DMA | 219.09 |
| 150 day DMA | 211.22 |
| 200 day DMA | 205.87 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.76 | 170.77 | 173.78 |
| 12 day EMA | 175.79 | 177.8 | 180.17 |
| 20 day EMA | 181.63 | 183.41 | 185.37 |
| 35 day EMA | 189.85 | 191.33 | 192.89 |
| 50 day EMA | 196.72 | 198.02 | 199.38 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 170.61 | 173.61 |
| 12 day SMA | 176.21 | 178.53 | 181.09 |
| 20 day SMA | 185.25 | 187.03 | 188.85 |
| 35 day SMA | 189.84 | 190.87 | 191.98 |
| 50 day SMA | 196.88 | 198.19 | 199.47 |
| 100 day SMA | 219.09 | 219.41 | 219.7 |
| 150 day SMA | 211.22 | 211.33 | 211.46 |
| 200 day SMA | 205.87 | 206.03 | 206.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.