Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 40.09 and 44.88
| Daily Target 1 | 36.27 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 45.85 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.97 (2.72%) | 39.80 | 38.21 - 43.00 | 0.2861 times | Wed 01 April 2026 | 40.86 (13.25%) | 37.05 | 37.05 - 41.05 | 0.6042 times | Mon 30 March 2026 | 36.08 (-7.89%) | 39.90 | 35.21 - 40.95 | 1.9867 times | Fri 27 March 2026 | 39.17 (-5.8%) | 42.18 | 38.15 - 42.18 | 1.8104 times | Wed 25 March 2026 | 41.58 (-1.19%) | 42.01 | 41.15 - 43.98 | 0.675 times | Tue 24 March 2026 | 42.08 (3.47%) | 41.00 | 41.00 - 43.60 | 1.1023 times | Mon 23 March 2026 | 40.67 (-9.04%) | 44.71 | 40.10 - 44.74 | 0.9199 times | Fri 20 March 2026 | 44.71 (-1.52%) | 46.34 | 44.55 - 46.34 | 0.6631 times | Thu 19 March 2026 | 45.40 (-4.8%) | 46.90 | 45.10 - 46.90 | 1.0887 times | Wed 18 March 2026 | 47.69 (2.6%) | 45.90 | 45.78 - 48.50 | 0.8635 times | Tue 17 March 2026 | 46.48 (-3.87%) | 48.35 | 45.50 - 49.90 | 1.0163 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 38.59 and 46.38
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.1196 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.7542 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.5978 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.1369 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.5097 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.5768 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.5737 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.4202 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 1.1418 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 1.1694 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.5307 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 39.51 and 45.46
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.97 (16.32%) | 37.05 | 37.05 - 43.00 | 0.0554 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.9229 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4337 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.2036 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7496 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6286 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.8696 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.0048 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0435 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.0884 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.6811 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 42.92 |
| 20 day DMA | 46.46 |
| 35 day DMA | 51.67 |
| 50 day DMA | 55.14 |
| 100 day DMA | 60.38 |
| 150 day DMA | 66.27 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.19 | 39.86 |
| 12 day EMA | 43.06 | 43.26 | 43.7 |
| 20 day EMA | 45.9 | 46.31 | 46.88 |
| 35 day EMA | 50.36 | 50.85 | 51.44 |
| 50 day EMA | 54.75 | 55.27 | 55.86 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.95 | 39.92 |
| 12 day SMA | 42.92 | 43.55 | 44.48 |
| 20 day SMA | 46.46 | 47.06 | 47.79 |
| 35 day SMA | 51.67 | 52.33 | 52.95 |
| 50 day SMA | 55.14 | 55.67 | 56.24 |
| 100 day SMA | 60.38 | 60.71 | 61.08 |
| 150 day SMA | 66.27 | 66.48 | 66.7 |
| 200 day SMA | 71.85 | 72.15 | 72.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.