Login or Join

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 72.41 and 74.61

Daily Target 170.66
Daily Target 271.96
Daily Target 372.856666666667
Daily Target 474.16
Daily Target 575.06

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Wed 20 August 2025 73.27 (2.15%) 71.73 71.55 - 73.75 1.2401 times
Tue 19 August 2025 71.73 (-1.93%) 73.98 71.50 - 74.33 0.9189 times
Mon 18 August 2025 73.14 (4.13%) 70.94 70.94 - 73.77 0.7891 times
Thu 14 August 2025 70.24 (-1.8%) 71.21 69.66 - 79.75 2.5928 times
Wed 13 August 2025 71.53 (-2.49%) 73.80 70.75 - 74.50 1.0884 times
Tue 12 August 2025 73.36 (-0.86%) 74.00 72.90 - 75.25 0.5254 times
Mon 11 August 2025 74.00 (-1.52%) 75.14 72.00 - 77.40 0.8867 times
Fri 08 August 2025 75.14 (-0.96%) 75.87 74.64 - 77.93 0.5935 times
Thu 07 August 2025 75.87 (-1.06%) 76.00 75.01 - 76.44 0.4658 times
Wed 06 August 2025 76.68 (-2.04%) 78.25 75.30 - 78.35 0.8993 times
Tue 05 August 2025 78.28 (-0.18%) 78.60 77.20 - 79.22 0.3377 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 72.11 and 75.5

Weekly Target 169.46
Weekly Target 271.36
Weekly Target 372.846666666667
Weekly Target 474.75
Weekly Target 576.24

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Wed 20 August 2025 73.27 (4.31%) 70.94 70.94 - 74.33 0.672 times
Thu 14 August 2025 70.24 (-6.52%) 75.14 69.66 - 79.75 1.161 times
Fri 08 August 2025 75.14 (-3.96%) 78.49 74.64 - 79.69 0.6377 times
Fri 01 August 2025 78.24 (-7.43%) 85.40 78.01 - 86.57 1.7117 times
Fri 25 July 2025 84.52 (-12.52%) 96.00 84.10 - 96.81 1.472 times
Fri 18 July 2025 96.62 (-0.06%) 96.60 95.71 - 99.05 0.3435 times
Fri 11 July 2025 96.68 (0.78%) 96.10 95.15 - 99.49 0.5036 times
Fri 04 July 2025 95.93 (-0.08%) 96.36 95.61 - 98.70 0.8144 times
Fri 27 June 2025 96.01 (0.71%) 95.30 94.37 - 99.18 1.0327 times
Fri 20 June 2025 95.33 (-4.77%) 100.05 95.00 - 101.74 1.6515 times
Fri 13 June 2025 100.11 (1.15%) 99.99 98.82 - 107.76 2.7152 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.8 and 78.13

Monthly Target 161.98
Monthly Target 267.62
Monthly Target 375.306666666667
Monthly Target 480.95
Monthly Target 588.64

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Wed 20 August 2025 73.27 (-10.33%) 81.71 69.66 - 82.99 0.6374 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9106 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4065 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8685 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7798 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2521 times
Fri 28 February 2025 107.83 (-22.54%) 131.25 100.49 - 141.13 1.0108 times
Fri 31 January 2025 139.21 (10.55%) 126.00 121.04 - 144.00 1.1365 times
Tue 31 December 2024 125.92 (17.51%) 105.00 103.00 - 137.00 1.4202 times
Fri 29 November 2024 107.16 (-5.87%) 113.98 97.00 - 123.00 0.5775 times
Thu 31 October 2024 113.84 (-16.47%) 136.65 100.99 - 139.99 0.9479 times

 monthly chart ShalimarPaints

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPaints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 71.98
12 day DMA 74.31
20 day DMA 78.42
35 day DMA 86.23
50 day DMA 89.72
100 day DMA 96.53
150 day DMA 104.13
200 day DMA 107.25

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7372.4672.83
12 day EMA75.0675.3976.05
20 day EMA78.4478.9879.74
35 day EMA83.2983.8884.6
50 day EMA88.7589.3890.1

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.987272.45
12 day SMA74.3174.7275.55
20 day SMA78.4279.5480.76
35 day SMA86.2386.987.62
50 day SMA89.7290.2890.84
100 day SMA96.5396.8497.21
150 day SMA104.13104.51104.87
200 day SMA107.25107.42107.59
Back to top | Use Dark Theme