Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 51.39 and 53.46
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.89 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.16 (3.06%) | 50.61 | 50.61 - 52.68 | 0.3038 times | Tue 30 June 2026 | 50.61 (-1.08%) | 51.99 | 50.42 - 51.99 | 0.5149 times | Mon 29 June 2026 | 51.16 (-1.82%) | 51.15 | 50.77 - 52.99 | 0.5197 times | Thu 25 June 2026 | 52.11 (0.44%) | 52.00 | 51.50 - 53.35 | 0.7425 times | Wed 24 June 2026 | 51.88 (-3.68%) | 54.40 | 51.50 - 54.55 | 0.5879 times | Tue 23 June 2026 | 53.86 (-0.15%) | 54.65 | 53.50 - 54.65 | 0.6092 times | Mon 22 June 2026 | 53.94 (-0.5%) | 55.00 | 53.01 - 55.48 | 0.9486 times | Fri 19 June 2026 | 54.21 (5.02%) | 51.82 | 51.11 - 54.70 | 4.4494 times | Thu 18 June 2026 | 51.62 (-0.52%) | 52.40 | 51.21 - 52.55 | 0.4633 times | Wed 17 June 2026 | 51.89 (-2.32%) | 53.48 | 51.55 - 53.50 | 0.8607 times | Tue 16 June 2026 | 53.12 (1.01%) | 52.90 | 52.06 - 53.50 | 0.3866 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.29 and 53.86
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.16 (0.1%) | 51.15 | 50.42 - 52.99 | 0.405 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.874 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 2.0546 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 1.4343 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.6512 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.7077 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.5564 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 1.0753 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.4449 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.7965 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.9513 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 51.39 and 53.46
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.16 (3.06%) | 50.61 | 50.61 - 52.68 | 0.0118 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.6866 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.4877 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.6832 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.5606 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.7334 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 2.0354 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 1.2676 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 1.063 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 1.4706 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 5.0815 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.17 |
| 150 day DMA | 56.12 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.62 | 52.13 |
| 12 day EMA | 51.97 | 51.94 | 52.18 |
| 20 day EMA | 51.83 | 51.8 | 51.92 |
| 35 day EMA | 51.84 | 51.82 | 51.89 |
| 50 day EMA | 51.7 | 51.68 | 51.72 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.92 | 52.59 |
| 12 day SMA | 52.43 | 52.4 | 52.45 |
| 20 day SMA | 51.63 | 51.54 | 51.49 |
| 35 day SMA | 51.18 | 51.23 | 51.36 |
| 50 day SMA | 51.7 | 51.73 | 51.78 |
| 100 day SMA | 52.17 | 52.27 | 52.38 |
| 150 day SMA | 56.12 | 56.24 | 56.36 |
| 200 day SMA | 61.59 | 61.69 | 61.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.