Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 53.49 and 64.39
| Daily Target 1 | 51.36 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 62.263333333333 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 73.16 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.87 (-7.93%) | 66.50 | 58.01 - 68.91 | 2.0735 times | Thu 22 January 2026 | 65.03 (-0.14%) | 64.79 | 63.50 - 67.00 | 1.5494 times | Wed 21 January 2026 | 65.12 (-3.12%) | 66.20 | 63.25 - 68.64 | 1.4427 times | Tue 20 January 2026 | 67.22 (-1.55%) | 68.99 | 67.20 - 68.99 | 0.6664 times | Mon 19 January 2026 | 68.28 (-1.54%) | 69.99 | 68.00 - 70.13 | 0.4875 times | Fri 16 January 2026 | 69.35 (-0.42%) | 69.40 | 66.11 - 71.50 | 1.6589 times | Wed 14 January 2026 | 69.64 (2.56%) | 67.90 | 67.30 - 69.81 | 0.7379 times | Tue 13 January 2026 | 67.90 (-0.44%) | 67.50 | 67.11 - 69.50 | 0.3336 times | Mon 12 January 2026 | 68.20 (-0.58%) | 68.61 | 66.90 - 68.98 | 0.4509 times | Fri 09 January 2026 | 68.60 (-2.67%) | 70.48 | 68.05 - 72.54 | 0.5992 times | Thu 08 January 2026 | 70.48 (-3.68%) | 73.50 | 68.76 - 73.50 | 0.8452 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 52.88 and 65
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.1781 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6026 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.1548 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.5319 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.6945 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.0088 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.72 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6108 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.6116 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 0.8869 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.2005 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 49.5 and 68.39
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.87 (-2.89%) | 61.81 | 58.01 - 76.90 | 0.8435 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6219 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5215 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7215 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.4932 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8658 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9031 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3948 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8613 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7734 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2418 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.74 |
| 20 day DMA | 66.83 |
| 35 day DMA | 63.32 |
| 50 day DMA | 64.77 |
| 100 day DMA | 71.5 |
| 150 day DMA | 76.51 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 66.52 | 67.27 |
| 12 day EMA | 66.03 | 67.15 | 67.53 |
| 20 day EMA | 65.95 | 66.59 | 66.75 |
| 35 day EMA | 66.34 | 66.72 | 66.82 |
| 50 day EMA | 65.62 | 65.85 | 65.88 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 67 | 67.92 |
| 12 day SMA | 67.74 | 68.8 | 69.51 |
| 20 day SMA | 66.83 | 66.63 | 66.25 |
| 35 day SMA | 63.32 | 63.45 | 63.45 |
| 50 day SMA | 64.77 | 65.11 | 65.3 |
| 100 day SMA | 71.5 | 71.62 | 71.7 |
| 150 day SMA | 76.51 | 76.75 | 76.97 |
| 200 day SMA | 83.18 | 83.39 | 83.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.