Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 50.97 and 53.19
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.64 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.86 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.16 (-1.82%) | 51.15 | 50.77 - 52.99 | 0.5097 times | Thu 25 June 2026 | 52.11 (0.44%) | 52.00 | 51.50 - 53.35 | 0.7282 times | Wed 24 June 2026 | 51.88 (-3.68%) | 54.40 | 51.50 - 54.55 | 0.5765 times | Tue 23 June 2026 | 53.86 (-0.15%) | 54.65 | 53.50 - 54.65 | 0.5974 times | Mon 22 June 2026 | 53.94 (-0.5%) | 55.00 | 53.01 - 55.48 | 0.9302 times | Fri 19 June 2026 | 54.21 (5.02%) | 51.82 | 51.11 - 54.70 | 4.3633 times | Thu 18 June 2026 | 51.62 (-0.52%) | 52.40 | 51.21 - 52.55 | 0.4544 times | Wed 17 June 2026 | 51.89 (-2.32%) | 53.48 | 51.55 - 53.50 | 0.8441 times | Tue 16 June 2026 | 53.12 (1.01%) | 52.90 | 52.06 - 53.50 | 0.3792 times | Mon 15 June 2026 | 52.59 (1.45%) | 52.55 | 52.10 - 53.88 | 0.6171 times | Fri 12 June 2026 | 51.84 (1.19%) | 51.99 | 50.70 - 52.49 | 0.5248 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 50.97 and 53.19
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.16 (-1.82%) | 51.15 | 50.77 - 52.99 | 0.1613 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.8962 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 2.1068 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 1.4708 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.6678 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.7257 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.5705 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 1.1026 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.4816 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.8167 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.9755 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 44.84 and 53.32
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.16 (0.18%) | 51.70 | 47.00 - 55.48 | 0.4429 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.3241 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.454 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.037 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4873 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.3525 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.8423 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.7063 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.9772 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.3765 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.1726 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.45 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.38 |
| 150 day DMA | 56.36 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.62 | 52.87 |
| 12 day EMA | 52.17 | 52.35 | 52.39 |
| 20 day EMA | 51.92 | 52 | 51.99 |
| 35 day EMA | 51.78 | 51.82 | 51.8 |
| 50 day EMA | 51.72 | 51.74 | 51.72 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 53.2 | 53.1 |
| 12 day SMA | 52.45 | 52.63 | 52.42 |
| 20 day SMA | 51.49 | 51.49 | 51.51 |
| 35 day SMA | 51.36 | 51.51 | 51.53 |
| 50 day SMA | 51.78 | 51.78 | 51.75 |
| 100 day SMA | 52.38 | 52.5 | 52.63 |
| 150 day SMA | 56.36 | 56.49 | 56.61 |
| 200 day SMA | 61.8 | 61.92 | 62.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.