Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 36.65 and 40.68
| Daily Target 1 | 35.8 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 43.86 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.17 (-5.8%) | 42.18 | 38.15 - 42.18 | 1.9603 times | Wed 25 March 2026 | 41.58 (-1.19%) | 42.01 | 41.15 - 43.98 | 0.7309 times | Tue 24 March 2026 | 42.08 (3.47%) | 41.00 | 41.00 - 43.60 | 1.1936 times | Mon 23 March 2026 | 40.67 (-9.04%) | 44.71 | 40.10 - 44.74 | 0.9961 times | Fri 20 March 2026 | 44.71 (-1.52%) | 46.34 | 44.55 - 46.34 | 0.718 times | Thu 19 March 2026 | 45.40 (-4.8%) | 46.90 | 45.10 - 46.90 | 1.1788 times | Wed 18 March 2026 | 47.69 (2.6%) | 45.90 | 45.78 - 48.50 | 0.935 times | Tue 17 March 2026 | 46.48 (-3.87%) | 48.35 | 45.50 - 49.90 | 1.1005 times | Mon 16 March 2026 | 48.35 (-2.32%) | 49.50 | 48.05 - 51.03 | 0.5134 times | Fri 13 March 2026 | 49.50 (-4.83%) | 51.50 | 49.00 - 52.76 | 0.6733 times | Thu 12 March 2026 | 52.01 (-0.48%) | 52.26 | 51.80 - 52.79 | 0.5329 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 35.37 and 41.96
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.6849 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.5347 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.092 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.4896 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.554 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.551 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.4036 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 1.0967 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 1.1232 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.4702 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.752 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 30.24 and 47.08
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.17 (-29.31%) | 54.10 | 38.15 - 54.99 | 0.6949 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.3771 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.0464 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6517 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5465 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.756 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.6124 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.9072 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9463 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4616 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.9025 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 45.83 |
| 20 day DMA | 48.84 |
| 35 day DMA | 53.67 |
| 50 day DMA | 56.91 |
| 100 day DMA | 61.5 |
| 150 day DMA | 66.95 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 43.04 | 43.77 |
| 12 day EMA | 45.08 | 46.16 | 46.99 |
| 20 day EMA | 48.04 | 48.97 | 49.75 |
| 35 day EMA | 52.36 | 53.14 | 53.82 |
| 50 day EMA | 56.43 | 57.13 | 57.76 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.89 | 44.11 |
| 12 day SMA | 45.83 | 46.86 | 47.61 |
| 20 day SMA | 48.84 | 49.68 | 50.38 |
| 35 day SMA | 53.67 | 54.36 | 54.97 |
| 50 day SMA | 56.91 | 57.48 | 58.02 |
| 100 day SMA | 61.5 | 61.89 | 62.25 |
| 150 day SMA | 66.95 | 67.16 | 67.37 |
| 200 day SMA | 72.78 | 73.08 | 73.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.