ShalimPaints SHALPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalim Paints SHALPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalimPaints

Strong Daily Stock price targets for ShalimPaints SHALPAINTS_BE are 74.63 and 81.59

Daily Target 168.83
Daily Target 273.46
Daily Target 375.79
Daily Target 480.42
Daily Target 582.75

Daily price and volume Shalim Paints

Date Closing Open Range Volume
Tue 29 September 2026 78.09 (4.96%) 74.87 71.16 - 78.12 1.9148 times
Mon 28 September 2026 74.40 (-3.19%) 76.78 74.01 - 79.00 0.8812 times
Fri 25 September 2026 76.85 (0.26%) 76.02 74.50 - 80.20 1.2477 times
Thu 24 September 2026 76.65 (-3.09%) 78.80 76.30 - 80.70 1.0434 times
Wed 23 September 2026 79.09 (1.87%) 77.78 77.78 - 81.00 0.5173 times
Tue 22 September 2026 77.64 (-3.14%) 82.36 76.55 - 82.36 0.6403 times
Mon 21 September 2026 80.16 (-0.91%) 79.26 79.26 - 82.26 0.3228 times
Fri 18 September 2026 80.90 (0.27%) 81.99 80.00 - 82.31 0.5677 times
Thu 17 September 2026 80.68 (-1.51%) 81.50 79.00 - 83.00 0.6671 times
Wed 16 September 2026 81.92 (0.16%) 82.00 78.40 - 83.50 2.1978 times
Tue 15 September 2026 81.79 (-4.6%) 85.73 81.45 - 89.00 1.3235 times

Daily chart ShalimPaints

Weekly price and charts ShalimPaints

Strong weekly Stock price targets for ShalimPaints SHALPAINTS_BE are 74.63 and 82.47

Weekly Target 168.24
Weekly Target 273.17
Weekly Target 376.083333333333
Weekly Target 481.01
Weekly Target 583.92

Weekly price and volumes for Shalim Paints

Date Closing Open Range Volume
Tue 29 September 2026 78.09 (1.61%) 76.78 71.16 - 79.00 0.2664 times
Fri 25 September 2026 76.85 (-5.01%) 79.26 74.50 - 82.36 0.3593 times
Fri 18 September 2026 80.90 (-5.63%) 85.73 78.40 - 89.00 0.4531 times
Fri 11 September 2026 85.73 (0.3%) 83.00 82.00 - 86.80 1.7629 times
Fri 04 September 2026 85.47 (8.7%) 80.45 76.60 - 85.62 0.5769 times
Fri 28 August 2026 78.63 (-2.79%) 82.00 78.00 - 84.93 0.772 times
Fri 21 August 2026 80.89 (-11.49%) 95.95 79.50 - 95.95 2.2133 times
Fri 14 August 2026 91.39 (0%) 84.22 81.00 - 91.39 1.5961 times
Thu 01 October 2026 (0%) - 0 times

weekly chart ShalimPaints

Monthly price and charts ShalimPaints

Strong monthly Stock price targets for ShalimPaints SHALPAINTS_BE are 65.71 and 83.55

Monthly Target 161.58
Monthly Target 269.83
Monthly Target 379.416666666667
Monthly Target 487.67
Monthly Target 597.26

Monthly price and volumes Shalim Paints

Date Closing Open Range Volume
Tue 29 September 2026 78.09 (-3.4%) 80.99 71.16 - 89.00 0.7193 times
Mon 31 August 2026 80.84 (0%) 87.10 78.00 - 95.95 1.2807 times
Thu 01 October 2026 (0%) - 0 times

monthly chart ShalimPaints

DMA SMA EMA moving averages of Shalim Paints SHALPAINTS_BE

DMA (daily moving average) of Shalim Paints SHALPAINTS_BE

DMA period DMA value
5 day DMA 77.02
12 day DMA 79.49
20 day DMA 80.76
35 day DMA 82.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalim Paints SHALPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2776.8678.09
12 day EMA78.867979.84
20 day EMA80.2280.4481.08
35 day EMA81.8782.0982.54
50 day EMA000

SMA (simple moving average) of Shalim Paints SHALPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0276.9378.08
12 day SMA79.4980.180.89
20 day SMA80.7680.981.11
35 day SMA82.0982.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme