Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 127.19 and 136.45
| Daily Target 1 | 125.25 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 134.51333333333 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 143.77 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.98 (-3.06%) | 137.18 | 130.65 - 139.91 | 0.4233 times | Thu 24 September 2026 | 137.18 (-4.33%) | 142.90 | 137.01 - 142.90 | 0.3207 times | Wed 23 September 2026 | 143.39 (1.41%) | 141.39 | 141.39 - 144.38 | 0.2333 times | Tue 22 September 2026 | 141.39 (-4.12%) | 147.46 | 138.15 - 147.99 | 0.8213 times | Mon 21 September 2026 | 147.46 (-1.21%) | 149.50 | 146.03 - 149.50 | 0.2334 times | Fri 18 September 2026 | 149.26 (-0.02%) | 148.30 | 148.30 - 150.00 | 3.2667 times | Thu 17 September 2026 | 149.29 (0.03%) | 149.85 | 148.61 - 149.85 | 0.9153 times | Wed 16 September 2026 | 149.24 (-0.39%) | 147.51 | 147.51 - 149.82 | 0.3045 times | Tue 15 September 2026 | 149.83 (1.04%) | 148.40 | 147.11 - 150.39 | 2.9439 times | Fri 11 September 2026 | 148.29 (-0.08%) | 148.00 | 146.00 - 148.51 | 0.5375 times | Thu 10 September 2026 | 148.41 (0.08%) | 148.99 | 148.29 - 148.99 | 0.7768 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 122.39 and 141.24
| Weekly Target 1 | 118.86 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 137.71 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 156.56 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.98 (-10.91%) | 149.50 | 130.65 - 149.50 | 0.3666 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 1.3403 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 0.5754 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.4586 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 0.6482 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.4632 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 0.6023 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 3.3325 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.5476 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.6654 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 2.5049 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 121.95 and 141.69
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 138.00666666667 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.98 (-9.01%) | 146.14 | 130.65 - 150.39 | 0.5138 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 0.969 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.8984 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2815 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1016 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.7549 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4033 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6234 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1073 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3468 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6825 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 145.42 |
| 20 day DMA | 146.15 |
| 35 day DMA | 144.85 |
| 50 day DMA | 143.58 |
| 100 day DMA | 125.8 |
| 150 day DMA | 123.44 |
| 200 day DMA | 278.58 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 142.55 | 145.24 |
| 12 day EMA | 143.25 | 145.12 | 146.56 |
| 20 day EMA | 144.29 | 145.48 | 146.35 |
| 35 day EMA | 143.74 | 144.37 | 144.79 |
| 50 day EMA | 142.2 | 142.58 | 142.8 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 143.74 | 146.16 |
| 12 day SMA | 145.42 | 146.7 | 147.62 |
| 20 day SMA | 146.15 | 146.85 | 147.37 |
| 35 day SMA | 144.85 | 145.08 | 145.23 |
| 50 day SMA | 143.58 | 143.69 | 143.69 |
| 100 day SMA | 125.8 | 125.56 | 125.28 |
| 150 day SMA | 123.44 | 123.49 | 123.52 |
| 200 day SMA | 278.58 | 283.89 | 288.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.