Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 103.34 and 104.72
| Daily Target 1 | 103.1 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 104.48 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 105.86 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.04 (-1.06%) | 105.26 | 104.01 - 105.39 | 0.2485 times | Thu 22 January 2026 | 105.15 (2.65%) | 103.23 | 103.23 - 107.30 | 0.2752 times | Wed 21 January 2026 | 102.44 (-1.52%) | 103.00 | 102.00 - 104.87 | 0.4081 times | Tue 20 January 2026 | 104.02 (-1.96%) | 106.39 | 103.30 - 106.40 | 0.2275 times | Mon 19 January 2026 | 106.10 (-5.82%) | 112.66 | 105.40 - 112.66 | 0.4423 times | Fri 16 January 2026 | 112.66 (-0.01%) | 113.75 | 110.00 - 114.48 | 0.4136 times | Wed 14 January 2026 | 112.67 (2.85%) | 109.55 | 106.21 - 114.00 | 0.6796 times | Tue 13 January 2026 | 109.55 (0.35%) | 111.00 | 108.00 - 114.05 | 0.6454 times | Mon 12 January 2026 | 109.17 (0.71%) | 111.40 | 107.10 - 118.00 | 3.0809 times | Fri 09 January 2026 | 108.40 (-14.48%) | 128.40 | 105.25 - 130.79 | 3.5789 times | Thu 08 January 2026 | 126.75 (0.85%) | 122.50 | 122.50 - 128.89 | 1.2303 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 97.69 and 108.35
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3624 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0906 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.2657 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.4077 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.116 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2487 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3239 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1404 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.5824 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.4622 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.4823 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 83.55 and 122.5
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 115.66333333333 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 154.61 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.04 (-0.39%) | 105.29 | 102.00 - 140.95 | 2.3555 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3569 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5516 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8646 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3068 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6039 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.0947 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4431 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1949 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.228 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.3317 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 110.55 |
| 20 day DMA | 109.88 |
| 35 day DMA | 110.72 |
| 50 day DMA | 114.28 |
| 100 day DMA | 361.58 |
| 150 day DMA | 589.11 |
| 200 day DMA | 609.56 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.95 | 106.35 |
| 12 day EMA | 107.95 | 108.66 | 109.3 |
| 20 day EMA | 109.58 | 110.16 | 110.69 |
| 35 day EMA | 112.82 | 113.34 | 113.82 |
| 50 day EMA | 115.2 | 115.66 | 116.09 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 106.07 | 107.58 |
| 12 day SMA | 110.55 | 112.54 | 112.67 |
| 20 day SMA | 109.88 | 110.09 | 110.34 |
| 35 day SMA | 110.72 | 111.06 | 111.38 |
| 50 day SMA | 114.28 | 114.93 | 115.55 |
| 100 day SMA | 361.58 | 371.44 | 381.2 |
| 150 day SMA | 589.11 | 594.49 | 599.59 |
| 200 day SMA | 609.56 | 611.71 | 613.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.