ShankaraBldg SHANKARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA_BE are 111.64 and 120.71

Daily Target 1104.08
Daily Target 2110.12
Daily Target 3113.14666666667
Daily Target 4119.19
Daily Target 5122.22

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 15 May 2026 116.17 (5%) 111.49 107.10 - 116.17 4.29 times
Thu 14 May 2026 110.64 (4.99%) 105.37 102.77 - 110.64 1.6549 times
Wed 13 May 2026 105.38 (-1.76%) 107.27 104.10 - 108.50 0.3961 times
Tue 12 May 2026 107.27 (-2.53%) 108.01 106.50 - 111.70 0.2816 times
Mon 11 May 2026 110.06 (-0.82%) 111.80 108.01 - 111.80 0.3733 times
Fri 08 May 2026 110.97 (-1.89%) 113.95 109.10 - 114.40 0.4861 times
Thu 07 May 2026 113.11 (-2.68%) 115.99 112.25 - 116.00 0.8798 times
Wed 06 May 2026 116.22 (-0.61%) 119.80 112.20 - 121.00 1.1859 times
Tue 05 May 2026 116.93 (-1.73%) 121.50 114.00 - 121.89 0.2073 times
Mon 04 May 2026 118.99 (-2.11%) 122.90 117.25 - 122.90 0.2449 times
Thu 30 April 2026 121.56 (-1.11%) 121.08 120.00 - 123.90 0.1775 times

Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA_BE are 109.47 and 122.87

Weekly Target 198.3
Weekly Target 2107.24
Weekly Target 3111.70333333333
Weekly Target 4120.64
Weekly Target 5125.1

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 15 May 2026 116.17 (4.69%) 111.80 102.77 - 116.17 2.5736 times
Fri 08 May 2026 110.97 (-8.71%) 122.90 109.10 - 122.90 1.1051 times
Thu 30 April 2026 121.56 (2.99%) 117.77 115.25 - 126.98 0.5299 times
Fri 24 April 2026 118.03 (-6.69%) 126.49 115.71 - 126.49 0.3981 times
Fri 17 April 2026 126.49 (-0.93%) 125.68 121.30 - 131.77 0.5541 times
Fri 10 April 2026 127.68 (10.84%) 115.19 114.00 - 128.11 1.1857 times
Thu 02 April 2026 115.19 (6.49%) 107.05 105.01 - 117.55 1.1572 times
Fri 27 March 2026 108.17 (-29.18%) 105.00 103.50 - 110.90 0.7124 times
Wed 08 October 2025 152.73 (-14.27%) 169.24 152.73 - 169.24 0.1 times
Fri 03 October 2025 178.15 (0%) 207.75 178.15 - 207.75 1.6839 times
Fri 15 May 2026 (0%) - 0 times

weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA_BE are 99.41 and 119.54

Monthly Target 193.82
Monthly Target 2104.99
Monthly Target 3113.94666666667
Monthly Target 4125.12
Monthly Target 5134.08

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 15 May 2026 116.17 (-4.43%) 122.90 102.77 - 122.90 1.7842 times
Thu 30 April 2026 121.56 (9.88%) 111.00 109.45 - 131.77 1.6423 times
Mon 30 March 2026 110.63 (-27.56%) 105.00 103.50 - 111.77 0.5584 times
Wed 08 October 2025 152.73 (-22.63%) 187.53 152.73 - 197.00 0.8335 times
Tue 30 September 2025 197.40 (0%) 255.00 197.40 - 255.00 0.1815 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA_BE

DMA (daily moving average) of Shankara Bldg SHANKARA_BE

DMA period DMA value
5 day DMA 109.9
12 day DMA 114.19
20 day DMA 117.47
35 day DMA 117.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Bldg SHANKARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.89109.75109.3
12 day EMA113.95113.55114.08
20 day EMA118.53118.78119.64
35 day EMA128.33129.05130.13
50 day EMA000

SMA (simple moving average) of Shankara Bldg SHANKARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9108.86109.36
12 day SMA114.19114.98115.92
20 day SMA117.47117.97118.84
35 day SMA117.39118.43119.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme