ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers SHANKESH are 88.87 and 92.17

Daily Target 188.03
Daily Target 289.7
Daily Target 391.333333333333
Daily Target 493
Daily Target 594.63

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 91.36 (-0.16%) 91.55 89.67 - 92.97 0.4126 times
Thu 24 September 2026 91.51 (-2.98%) 93.60 90.60 - 94.06 0.2136 times
Wed 23 September 2026 94.32 (3.55%) 91.46 91.42 - 96.90 0.5181 times
Tue 22 September 2026 91.09 (-0.49%) 91.99 90.66 - 93.00 0.1528 times
Mon 21 September 2026 91.54 (-1.63%) 93.00 91.00 - 94.55 0.5624 times
Fri 18 September 2026 93.06 (4.61%) 90.70 89.01 - 95.25 0.4989 times
Thu 17 September 2026 88.96 (-0.66%) 90.33 88.50 - 91.58 0.2154 times
Wed 16 September 2026 89.55 (-5.09%) 95.96 87.31 - 95.99 0.6179 times
Tue 15 September 2026 94.35 (-6.86%) 103.49 92.22 - 104.19 0.6579 times
Fri 11 September 2026 101.30 (2.94%) 104.40 100.00 - 115.90 6.1504 times
Thu 10 September 2026 98.41 (0.49%) 98.49 97.30 - 101.00 0.4153 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 86.9 and 94.13

Weekly Target 185.41
Weekly Target 288.39
Weekly Target 392.643333333333
Weekly Target 495.62
Weekly Target 599.87

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 91.36 (-1.83%) 93.00 89.67 - 96.90 0.4428 times
Fri 18 September 2026 93.06 (-8.13%) 103.49 87.31 - 104.19 0.4738 times
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 2.2108 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 0.8726 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 75.04 and 103.63

Monthly Target 169.6
Monthly Target 280.48
Monthly Target 398.19
Monthly Target 4109.07
Monthly Target 5126.78

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 91.36 (-2%) 93.01 87.31 - 115.90 1.0647 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 0.9353 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 91.96
12 day DMA 93.62
20 day DMA 94.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0292.3592.77
12 day EMA92.8993.1793.47
20 day EMA94.0394.3194.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9692.391.79
12 day SMA93.6293.9194.81
20 day SMA94.5894.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme