Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 26.35 and 26.45
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.366666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.47 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.40 (-6.05%) | 26.30 | 26.30 - 26.40 | 1.4141 times | Fri 27 March 2026 | 28.10 (-4.1%) | 29.30 | 28.10 - 29.30 | 0.202 times | Wed 25 March 2026 | 29.30 (19.84%) | 21.50 | 21.50 - 29.30 | 1.2121 times | Mon 23 March 2026 | 24.45 (-12.68%) | 27.95 | 23.05 - 28.00 | 2.0202 times | Fri 20 March 2026 | 28.00 (16.91%) | 26.85 | 25.75 - 28.00 | 1.2121 times | Thu 19 March 2026 | 23.95 (-16.98%) | 27.15 | 23.70 - 27.15 | 1.4141 times | Fri 13 March 2026 | 28.85 (2.67%) | 28.10 | 28.10 - 28.85 | 0.303 times | Thu 12 March 2026 | 28.10 (2.18%) | 27.50 | 27.50 - 29.70 | 0.5051 times | Mon 09 March 2026 | 27.50 (-7.09%) | 26.00 | 26.00 - 27.50 | 0.9091 times | Fri 06 March 2026 | 29.60 (0%) | 29.60 | 29.60 - 29.60 | 0.8081 times | Wed 04 March 2026 | 29.60 (11.7%) | 23.50 | 23.50 - 29.60 | 0.5051 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 26.35 and 26.45
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.40 (-6.05%) | 26.30 | 26.30 - 26.40 | 0.6034 times | Fri 27 March 2026 | 28.10 (0.36%) | 27.95 | 21.50 - 29.30 | 1.4655 times | Fri 20 March 2026 | 28.00 (-2.95%) | 27.15 | 23.70 - 28.00 | 1.1207 times | Fri 13 March 2026 | 28.85 (-2.53%) | 26.00 | 26.00 - 29.70 | 0.7328 times | Fri 06 March 2026 | 29.60 (-8.78%) | 32.45 | 23.50 - 32.45 | 0.6466 times | Wed 25 February 2026 | 32.45 (-6.62%) | 32.30 | 32.30 - 32.45 | 0.0862 times | Fri 20 February 2026 | 34.75 (-8.07%) | 37.80 | 34.45 - 40.00 | 0.3879 times | Fri 13 February 2026 | 37.80 (10.69%) | 23.20 | 23.20 - 37.85 | 1.2069 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.2155 times | Fri 31 October 2025 | 36.30 (28.04%) | 25.00 | 25.00 - 38.15 | 3.5345 times | Fri 24 October 2025 | 28.35 (-8.55%) | 27.50 | 26.75 - 30.45 | 0.3017 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.48 and 29.43
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 0.8775 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.3228 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0414 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.0265 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.0017 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.0762 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.043 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.649 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6788 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.2831 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7533 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.53 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.69 |
| 50 day DMA | 33.48 |
| 100 day DMA | 37.53 |
| 150 day DMA | 44.02 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.65 | 27.43 |
| 12 day EMA | 28.28 | 28.62 | 28.72 |
| 20 day EMA | 29.59 | 29.93 | 30.12 |
| 35 day EMA | 31.63 | 31.94 | 32.17 |
| 50 day EMA | 33.38 | 33.66 | 33.89 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 26.76 | 26.91 |
| 12 day SMA | 27.53 | 28.03 | 28.38 |
| 20 day SMA | 30.89 | 31.15 | 31.32 |
| 35 day SMA | 31.69 | 31.87 | 31.99 |
| 50 day SMA | 33.48 | 33.75 | 34.01 |
| 100 day SMA | 37.53 | 37.82 | 38.08 |
| 150 day SMA | 44.02 | 44.23 | 44.46 |
| 200 day SMA | 50.66 | 50.9 | 51.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.