Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 13.3 and 14.75
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.95 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.05 (-8.77%) | 15.45 | 14.00 - 15.45 | 3.0435 times | Fri 25 September 2026 | 15.40 (-1.28%) | 15.45 | 15.40 - 15.45 | 1.087 times | Mon 21 September 2026 | 15.60 (-0.64%) | 15.90 | 15.60 - 15.95 | 1.3043 times | Fri 18 September 2026 | 15.70 (0.96%) | 16.10 | 15.70 - 16.10 | 0.4348 times | Wed 16 September 2026 | 15.55 (-6.61%) | 15.70 | 15.20 - 16.00 | 1.7391 times | Thu 10 September 2026 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.2174 times | Wed 09 September 2026 | 16.65 (0.3%) | 16.00 | 16.00 - 16.65 | 0.4348 times | Tue 01 September 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.2174 times | Mon 31 August 2026 | 16.60 (2.15%) | 16.30 | 16.30 - 16.60 | 0.4348 times | Thu 27 August 2026 | 16.25 (15.25%) | 16.20 | 16.20 - 16.30 | 1.087 times | Wed 26 August 2026 | 14.10 (-13.5%) | 16.45 | 14.10 - 16.45 | 0.6522 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 13.3 and 14.75
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.05 (-8.77%) | 15.45 | 14.00 - 15.45 | 0.6087 times | Fri 25 September 2026 | 15.40 (-1.91%) | 15.90 | 15.40 - 15.95 | 0.4783 times | Fri 18 September 2026 | 15.70 (-5.71%) | 15.70 | 15.20 - 16.10 | 0.4348 times | Thu 10 September 2026 | 16.65 (2.46%) | 16.30 | 16.00 - 16.65 | 0.2609 times | Thu 27 August 2026 | 16.25 (-1.52%) | 16.50 | 14.10 - 16.50 | 0.4783 times | Fri 21 August 2026 | 16.50 (-9.34%) | 16.70 | 15.70 - 17.00 | 0.6957 times | Fri 14 August 2026 | 18.20 (3.7%) | 17.60 | 17.00 - 18.50 | 0.6087 times | Fri 07 August 2026 | 17.55 (1.74%) | 17.25 | 17.25 - 18.90 | 0.913 times | Fri 31 July 2026 | 17.25 (-4.17%) | 18.00 | 17.05 - 18.00 | 0.5217 times | Fri 24 July 2026 | 18.00 (-23.24%) | 23.45 | 18.00 - 23.45 | 5 times | Fri 17 July 2026 | 23.45 (-3.89%) | 26.50 | 22.85 - 26.50 | 0.1739 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 12.7 and 15.35
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.05 (-15.36%) | 16.60 | 14.00 - 16.65 | 0.583 times | Mon 31 August 2026 | 16.60 (-3.77%) | 17.25 | 14.10 - 18.90 | 0.9567 times | Fri 31 July 2026 | 17.25 (-26.28%) | 23.00 | 17.05 - 26.50 | 2.1375 times | Tue 30 June 2026 | 23.40 (1.74%) | 22.05 | 21.80 - 27.80 | 0.9417 times | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.6577 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.6278 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.5845 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.583 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0747 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.8535 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.8087 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.54 |
| 35 day DMA | 18.31 |
| 50 day DMA | 19.87 |
| 100 day DMA | 24.25 |
| 150 day DMA | 28.46 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.73 | 15.89 |
| 12 day EMA | 15.87 | 16.2 | 16.34 |
| 20 day EMA | 16.61 | 16.88 | 17.04 |
| 35 day EMA | 18.16 | 18.4 | 18.58 |
| 50 day EMA | 19.73 | 19.96 | 20.15 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.78 | 16.03 |
| 12 day SMA | 15.79 | 15.99 | 16.05 |
| 20 day SMA | 16.54 | 16.7 | 16.79 |
| 35 day SMA | 18.31 | 18.65 | 18.96 |
| 50 day SMA | 19.87 | 20.05 | 20.22 |
| 100 day SMA | 24.25 | 24.48 | 24.64 |
| 150 day SMA | 28.46 | 28.63 | 28.79 |
| 200 day SMA | 33.49 | 33.7 | 33.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.