Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 25.95 and 25.95
| Daily Target 1 | 25.95 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.95 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.95 (-0.95%) | 25.95 | 25.95 - 25.95 | 0.2941 times | Wed 24 June 2026 | 26.20 (12.93%) | 24.00 | 24.00 - 27.80 | 3.2353 times | Tue 23 June 2026 | 23.20 (5.45%) | 23.00 | 23.00 - 23.20 | 0.8824 times | Mon 22 June 2026 | 22.00 (0.92%) | 22.00 | 22.00 - 22.00 | 0.2941 times | Fri 19 June 2026 | 21.80 (-5.63%) | 21.80 | 21.80 - 21.80 | 0.2941 times | Wed 17 June 2026 | 23.10 (-13.81%) | 24.15 | 23.10 - 24.75 | 2.0588 times | Tue 16 June 2026 | 26.80 (13.56%) | 26.80 | 26.80 - 26.80 | 0.2941 times | Mon 15 June 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 1.1765 times | Thu 11 June 2026 | 23.60 (-7.45%) | 23.60 | 23.60 - 23.60 | 0.2941 times | Wed 10 June 2026 | 25.50 (14.86%) | 22.20 | 22.05 - 25.50 | 1.1765 times | Tue 09 June 2026 | 22.20 (0.91%) | 22.20 | 22.20 - 22.20 | 0.8824 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 23.98 and 29.78
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.95 (19.04%) | 22.00 | 22.00 - 27.80 | 1.4286 times | Fri 19 June 2026 | 21.80 (-7.63%) | 23.60 | 21.80 - 26.80 | 1.1607 times | Thu 11 June 2026 | 23.60 (7.27%) | 22.20 | 22.05 - 25.50 | 0.7143 times | Fri 05 June 2026 | 22.00 (-4.35%) | 22.05 | 22.00 - 24.20 | 1.1607 times | Fri 29 May 2026 | 23.00 (0%) | 25.25 | 20.90 - 27.05 | 2.5893 times | Fri 22 May 2026 | 23.00 (-8%) | 25.00 | 23.00 - 25.00 | 0.5357 times | Thu 14 May 2026 | 25.00 (-3.85%) | 25.00 | 24.90 - 25.00 | 0.3571 times | Fri 08 May 2026 | 26.00 (-4.41%) | 27.20 | 26.00 - 27.20 | 0.4464 times | Wed 29 April 2026 | 27.20 (4.41%) | 27.15 | 27.15 - 27.25 | 0.1786 times | Wed 22 April 2026 | 26.05 (-4.93%) | 26.40 | 25.20 - 27.60 | 1.4286 times | Fri 17 April 2026 | 27.40 (-0.36%) | 26.80 | 26.80 - 27.40 | 0.2679 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 23.88 and 29.88
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.95 (12.83%) | 22.05 | 21.80 - 27.80 | 0.6353 times | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.5591 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.5337 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.3469 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.4956 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0635 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.5756 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.5375 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.6518 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.601 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 4.0661 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25.55 |
| 100 day DMA | 30.71 |
| 150 day DMA | 34.99 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.06 | 22.99 |
| 12 day EMA | 24.11 | 23.78 | 23.34 |
| 20 day EMA | 24.19 | 24 | 23.77 |
| 35 day EMA | 24.86 | 24.8 | 24.72 |
| 50 day EMA | 25.77 | 25.76 | 25.74 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.26 | 23.38 |
| 12 day SMA | 23.83 | 23.5 | 23.15 |
| 20 day SMA | 23.61 | 23.52 | 23.46 |
| 35 day SMA | 24.69 | 24.74 | 24.81 |
| 50 day SMA | 25.55 | 25.62 | 25.69 |
| 100 day SMA | 30.71 | 30.87 | 30.99 |
| 150 day SMA | 34.99 | 35.17 | 35.35 |
| 200 day SMA | 41.15 | 41.39 | 41.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.