ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 41.35 and 44.5
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 45.05 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.85 (12.32%) | 42.60 | 39.85 - 43.00 | 1.0638 times | Thu 21 August 2025 | 38.15 (-4.15%) | 45.65 | 38.15 - 45.65 | 1.4894 times | Wed 20 August 2025 | 39.80 (-8.51%) | 44.00 | 38.50 - 44.00 | 0.8511 times | Tue 19 August 2025 | 43.50 (6.1%) | 46.90 | 41.35 - 46.90 | 0.7447 times | Mon 18 August 2025 | 41.00 (17.14%) | 41.95 | 40.90 - 41.95 | 1.1702 times | Wed 13 August 2025 | 35.00 (6.06%) | 33.00 | 33.00 - 39.60 | 3.617 times | Mon 11 August 2025 | 33.00 (0%) | 33.00 | 33.00 - 34.00 | 0.3191 times | Thu 07 August 2025 | 33.00 (-5.71%) | 33.50 | 33.00 - 33.50 | 0.5319 times | Wed 06 August 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1064 times | Tue 05 August 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1064 times | Mon 04 August 2025 | 35.00 (-1.27%) | 35.00 | 34.90 - 36.00 | 0.5319 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 40.5 and 49.25
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.85 (22.43%) | 41.95 | 38.15 - 46.90 | 0.9363 times | Wed 13 August 2025 | 35.00 (6.06%) | 33.00 | 33.00 - 39.60 | 0.6929 times | Thu 07 August 2025 | 33.00 (-6.91%) | 35.00 | 33.00 - 36.00 | 0.2247 times | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.0375 times | Fri 20 December 2024 | 33.80 (-15.61%) | 40.10 | 33.35 - 40.20 | 1.573 times | Fri 13 December 2024 | 40.05 (-0.62%) | 41.90 | 40.05 - 43.00 | 0.5431 times | Fri 06 December 2024 | 40.30 (-7.99%) | 41.65 | 40.30 - 42.40 | 0.206 times | Fri 29 November 2024 | 43.80 (1.86%) | 40.30 | 37.95 - 47.30 | 2.9775 times | Fri 22 November 2024 | 43.00 (-14.17%) | 51.00 | 37.05 - 51.00 | 2.3408 times | Thu 14 November 2024 | 50.10 (-9.81%) | 56.00 | 49.95 - 61.00 | 0.4682 times | Thu 07 November 2024 | 55.55 (3.25%) | 54.10 | 54.10 - 55.95 | 0.0936 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 37.93 and 51.83
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.85 (20.87%) | 35.00 | 33.00 - 46.90 | 0.8029 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.0219 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.5953 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.665 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.2571 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.738 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.6326 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8678 times | Fri 31 May 2024 | 65.75 (-25.28%) | 85.75 | 60.00 - 85.75 | 1.1922 times | Thu 18 April 2024 | 88.00 (4.76%) | 82.00 | 82.00 - 91.65 | 0.2271 times | Thu 28 March 2024 | 84.00 (-23.39%) | 111.00 | 82.95 - 111.00 | 0.8597 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthalaFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthalaFmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthalaFmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.
ShanthalaFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.87 |
| 35 day DMA | 39.61 |
| 50 day DMA | 43.56 |
| 100 day DMA | 51.6 |
| 150 day DMA | 58.87 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 38.86 | 39.21 |
| 12 day EMA | 38.81 | 38.07 | 38.05 |
| 20 day EMA | 38.99 | 38.58 | 38.63 |
| 35 day EMA | 41.17 | 41.07 | 41.24 |
| 50 day EMA | 43.97 | 44.02 | 44.26 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 39.49 | 38.46 |
| 12 day SMA | 37.23 | 36.48 | 36.5 |
| 20 day SMA | 37.87 | 37.85 | 38.06 |
| 35 day SMA | 39.61 | 39.82 | 40.25 |
| 50 day SMA | 43.56 | 43.77 | 44.07 |
| 100 day SMA | 51.6 | 51.9 | 52.22 |
| 150 day SMA | 58.87 | 59.17 | 59.51 |
| 200 day SMA | 67.15 | 67.47 | 67.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.