Login or Join
HomepageShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 32.05 and 34.75
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 37 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.40 (-2.91%) | 36.00 | 33.40 - 36.10 | 2.2449 times | Wed 28 January 2026 | 34.40 (4.88%) | 34.35 | 34.35 - 34.40 | 0.6122 times | Tue 27 January 2026 | 32.80 (1.39%) | 33.65 | 32.80 - 33.95 | 1.0204 times | Fri 23 January 2026 | 32.35 (-4.29%) | 32.40 | 32.30 - 32.40 | 0.4082 times | Thu 22 January 2026 | 33.80 (4.97%) | 33.80 | 33.80 - 33.80 | 0.6122 times | Wed 21 January 2026 | 32.20 (-1.83%) | 34.20 | 32.20 - 34.40 | 1.2245 times | Tue 20 January 2026 | 32.80 (-4.65%) | 34.40 | 32.70 - 34.40 | 0.6122 times | Mon 19 January 2026 | 34.40 (4.88%) | 34.35 | 34.35 - 34.40 | 0.6122 times | Fri 16 January 2026 | 32.80 (4.96%) | 29.80 | 29.80 - 32.80 | 0.8163 times | Wed 14 January 2026 | 31.25 (0.16%) | 29.80 | 29.70 - 32.75 | 1.8367 times | Tue 13 January 2026 | 31.20 (-4.44%) | 31.20 | 31.20 - 31.20 | 0.2041 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 31.45 and 34.75
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.40 (3.25%) | 33.65 | 32.80 - 36.10 | 1.0795 times | Fri 23 January 2026 | 32.35 (-1.37%) | 34.35 | 32.20 - 34.40 | 0.9659 times | Fri 16 January 2026 | 32.80 (-0.3%) | 34.50 | 29.70 - 34.50 | 1.1932 times | Fri 09 January 2026 | 32.90 (-1.35%) | 35.00 | 31.35 - 36.75 | 1.3068 times | Thu 01 January 2026 | 33.35 (15.4%) | 30.30 | 30.30 - 33.35 | 0.5114 times | Fri 26 December 2025 | 28.90 (10.1%) | 27.55 | 27.55 - 28.90 | 0.1136 times | Fri 12 December 2025 | 26.25 (-13.65%) | 28.90 | 25.70 - 31.25 | 1.3068 times | Fri 05 December 2025 | 30.40 (-1.3%) | 32.30 | 30.40 - 34.55 | 1.5909 times | Fri 28 November 2025 | 30.80 (-0.32%) | 29.35 | 29.35 - 34.00 | 1.4773 times | Fri 21 November 2025 | 30.90 (-10.95%) | 33.40 | 30.50 - 33.70 | 0.4545 times | Fri 14 November 2025 | 34.70 (-1.98%) | 33.65 | 32.60 - 34.70 | 0.9091 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 31.55 and 38.6
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.40 (5.03%) | 33.35 | 29.70 - 36.75 | 0.913 times | Wed 31 December 2025 | 31.80 (3.25%) | 32.30 | 25.70 - 34.55 | 0.5945 times | Fri 28 November 2025 | 30.80 (-6.24%) | 35.65 | 29.35 - 37.60 | 0.7113 times | Fri 01 August 2025 | 32.85 (1.23%) | 34.00 | 31.70 - 34.05 | 0.0955 times | Thu 31 July 2025 | 32.45 (7.81%) | 30.10 | 27.45 - 33.60 | 1.0191 times | Mon 30 June 2025 | 30.10 (10.46%) | 27.75 | 26.00 - 33.10 | 1.2845 times | Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.3185 times | Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 0.966 times | Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 3.0786 times | Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 1.0191 times | Thu 30 January 2025 | 36.95 (3.36%) | 35.75 | 35.75 - 41.25 | 1.2314 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.09 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.76 |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.33 | 32.8 |
| 12 day EMA | 32.93 | 32.84 | 32.56 |
| 20 day EMA | 32.55 | 32.46 | 32.26 |
| 35 day EMA | 32.48 | 32.43 | 32.31 |
| 50 day EMA | 32.2 | 32.15 | 32.06 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.11 | 32.79 |
| 12 day SMA | 32.84 | 32.8 | 32.54 |
| 20 day SMA | 32.74 | 32.51 | 32.17 |
| 35 day SMA | 31.55 | 31.53 | 31.43 |
| 50 day SMA | 32.09 | 32.06 | 32.04 |
| 100 day SMA | 30.69 | 30.63 | 30.55 |
| 150 day SMA | 29.76 | 29.8 | 29.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.