Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.57 and 7.17
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.62 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.01 (-4.23%) | 7.32 | 6.72 - 7.32 | 0.9972 times | Wed 28 January 2026 | 7.32 (-3.05%) | 7.55 | 7.24 - 7.60 | 1.1567 times | Tue 27 January 2026 | 7.55 (-0.13%) | 7.56 | 7.32 - 8.10 | 0.8701 times | Fri 23 January 2026 | 7.56 (-3.2%) | 8.20 | 7.27 - 8.20 | 1.3393 times | Thu 22 January 2026 | 7.81 (2.76%) | 7.71 | 7.71 - 9.00 | 1.8267 times | Wed 21 January 2026 | 7.60 (-1.68%) | 7.73 | 7.55 - 8.29 | 0.871 times | Tue 20 January 2026 | 7.73 (-4.69%) | 7.90 | 7.62 - 8.37 | 1.2141 times | Mon 19 January 2026 | 8.11 (-3.22%) | 8.42 | 8.01 - 8.60 | 0.5388 times | Fri 16 January 2026 | 8.38 (4.49%) | 8.50 | 8.13 - 8.50 | 0.2482 times | Wed 14 January 2026 | 8.02 (-0.62%) | 8.09 | 7.81 - 8.25 | 0.938 times | Tue 13 January 2026 | 8.07 (-5.94%) | 8.48 | 7.95 - 8.79 | 0.9719 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.18 and 7.56
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.01 (-7.28%) | 7.56 | 6.72 - 8.10 | 0.8087 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.5484 times | Fri 16 January 2026 | 8.38 (-4.77%) | 9.19 | 7.81 - 9.19 | 0.9794 times | Fri 09 January 2026 | 8.80 (-0.68%) | 8.87 | 7.78 - 9.38 | 1.7637 times | Fri 02 January 2026 | 8.86 (-3.7%) | 9.05 | 8.67 - 9.42 | 0.9032 times | Fri 26 December 2025 | 9.20 (-1.71%) | 9.23 | 9.10 - 9.48 | 0.3315 times | Fri 19 December 2025 | 9.36 (3.2%) | 9.09 | 8.76 - 9.58 | 1.4645 times | Fri 12 December 2025 | 9.07 (-0.66%) | 9.45 | 8.99 - 9.45 | 1.0743 times | Fri 05 December 2025 | 9.13 (-2.04%) | 9.18 | 9.02 - 9.55 | 0.444 times | Fri 28 November 2025 | 9.32 (-0.75%) | 9.70 | 9.17 - 9.70 | 0.6823 times | Fri 21 November 2025 | 9.39 (-3.2%) | 9.70 | 9.16 - 9.92 | 0.8015 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.54 and 8.2
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.01 (-22.2%) | 8.93 | 6.72 - 9.38 | 0.4343 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.2986 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.2314 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 0.8075 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 0.8881 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 1.1774 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.6022 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.6976 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 1.2112 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 3.6517 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 4.6195 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.71 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.57 | 7.7 |
| 12 day EMA | 7.76 | 7.9 | 8 |
| 20 day EMA | 8.05 | 8.16 | 8.25 |
| 35 day EMA | 8.41 | 8.49 | 8.56 |
| 50 day EMA | 8.73 | 8.8 | 8.86 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.57 | 7.65 |
| 12 day SMA | 7.81 | 7.96 | 8.03 |
| 20 day SMA | 8.18 | 8.28 | 8.37 |
| 35 day SMA | 8.61 | 8.67 | 8.72 |
| 50 day SMA | 8.8 | 8.85 | 8.89 |
| 100 day SMA | 9.71 | 9.81 | 9.89 |
| 150 day SMA | 11.23 | 11.25 | 11.28 |
| 200 day SMA | 12.11 | 12.15 | 12.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.