Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 5.94 and 7.14
| Daily Target 1 | 5 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.4 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.37 (12.94%) | 6.04 | 5.51 - 6.71 | 1.3176 times | Wed 01 April 2026 | 5.64 (9.51%) | 5.48 | 5.21 - 5.75 | 0.6454 times | Mon 30 March 2026 | 5.15 (-0.58%) | 5.15 | 4.70 - 5.49 | 1.7786 times | Fri 27 March 2026 | 5.18 (-4.78%) | 5.44 | 5.01 - 5.46 | 0.8574 times | Wed 25 March 2026 | 5.44 (-3.2%) | 5.64 | 4.70 - 5.74 | 2.3517 times | Tue 24 March 2026 | 5.62 (-3.93%) | 5.74 | 5.44 - 5.97 | 1.3653 times | Mon 23 March 2026 | 5.85 (-6.25%) | 6.24 | 5.81 - 6.24 | 0.4344 times | Fri 20 March 2026 | 6.24 (0.48%) | 6.35 | 6.21 - 6.35 | 0.1213 times | Thu 19 March 2026 | 6.21 (-0.96%) | 6.48 | 6.16 - 6.48 | 0.5894 times | Wed 18 March 2026 | 6.27 (-0.79%) | 6.44 | 5.77 - 6.49 | 0.5389 times | Tue 17 March 2026 | 6.32 (-1.56%) | 6.90 | 6.21 - 6.90 | 0.4055 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.54 and 7.55
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.37 (22.97%) | 5.15 | 4.70 - 6.71 | 1.4561 times | Fri 27 March 2026 | 5.18 (-16.99%) | 6.24 | 4.70 - 6.24 | 1.9493 times | Fri 20 March 2026 | 6.24 (-4.29%) | 7.00 | 5.77 - 7.00 | 0.7131 times | Fri 13 March 2026 | 6.52 (-2.25%) | 7.00 | 6.10 - 7.30 | 0.9736 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.79 | 6.11 - 7.20 | 0.5147 times | Fri 27 February 2026 | 6.94 (0.43%) | 7.19 | 6.77 - 7.19 | 0.8324 times | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.7397 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.7099 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.0784 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 1.0328 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.5219 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.79 and 7.29
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.37 (23.69%) | 5.48 | 5.21 - 6.71 | 0.1181 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 0.7487 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.5195 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.8758 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.5769 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.447 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.56 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.7158 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 2.2747 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 1.1635 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.3478 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.92 |
| 150 day DMA | 9.08 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.51 | 5.44 |
| 12 day EMA | 5.9 | 5.81 | 5.84 |
| 20 day EMA | 6.1 | 6.07 | 6.12 |
| 35 day EMA | 6.43 | 6.43 | 6.48 |
| 50 day EMA | 6.74 | 6.76 | 6.81 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.41 | 5.45 |
| 12 day SMA | 5.89 | 5.91 | 5.97 |
| 20 day SMA | 6.13 | 6.16 | 6.22 |
| 35 day SMA | 6.5 | 6.53 | 6.58 |
| 50 day SMA | 6.74 | 6.77 | 6.83 |
| 100 day SMA | 7.92 | 7.95 | 8 |
| 150 day SMA | 9.08 | 9.13 | 9.19 |
| 200 day SMA | 10.24 | 10.27 | 10.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.