ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.13 and 6.6

Daily Target 16.02
Daily Target 26.23
Daily Target 36.49
Daily Target 46.7
Daily Target 56.96

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 29 June 2026 6.44 (1.9%) 6.75 6.28 - 6.75 1.1195 times
Thu 25 June 2026 6.32 (-1.71%) 6.50 6.30 - 6.50 0.809 times
Wed 24 June 2026 6.43 (0.16%) 6.74 6.34 - 6.74 0.5765 times
Tue 23 June 2026 6.42 (-2.28%) 6.84 6.35 - 6.84 0.5477 times
Mon 22 June 2026 6.57 (0.15%) 6.89 6.47 - 6.89 0.5452 times
Fri 19 June 2026 6.56 (0.15%) 6.90 6.15 - 6.90 0.8426 times
Thu 18 June 2026 6.55 (2.5%) 6.60 6.49 - 6.60 0.9811 times
Wed 17 June 2026 6.39 (2.4%) 6.25 6.24 - 6.45 1.1543 times
Tue 16 June 2026 6.24 (-0.64%) 6.40 6.22 - 6.40 1.2248 times
Mon 15 June 2026 6.28 (-1.88%) 6.36 6.18 - 6.55 2.1994 times
Fri 12 June 2026 6.40 (-0.62%) 6.44 6.25 - 6.67 1.2326 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.13 and 6.6

Weekly Target 16.02
Weekly Target 26.23
Weekly Target 36.49
Weekly Target 46.7
Weekly Target 56.96

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 29 June 2026 6.44 (1.9%) 6.75 6.28 - 6.75 0.2737 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.6058 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.565 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.7409 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7535 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.6985 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 1.0339 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.8726 times
Fri 08 May 2026 7.04 (-0.56%) 7.08 6.48 - 7.30 1.4182 times
Thu 30 April 2026 7.08 (-3.01%) 7.13 6.91 - 7.49 1.0378 times
Fri 24 April 2026 7.30 (-1.75%) 7.43 6.89 - 7.75 0.8858 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.3 and 7.05

Monthly Target 15.75
Monthly Target 26.09
Monthly Target 36.4966666666667
Monthly Target 46.84
Monthly Target 57.25

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 29 June 2026 6.44 (-3.59%) 6.26 6.15 - 6.90 0.4416 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.5632 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.8294 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 0.9488 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.6584 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.1098 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.7311 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.5664 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 1.9769 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.1743 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.8827 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.42
20 day DMA 6.45
35 day DMA 6.55
50 day DMA 6.75
100 day DMA 6.72
150 day DMA 7.42
200 day DMA 8.22

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.416.46
12 day EMA6.446.446.46
20 day EMA6.486.486.5
35 day EMA6.616.626.64
50 day EMA6.776.786.8

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.466.51
12 day SMA6.426.426.44
20 day SMA6.456.466.47
35 day SMA6.556.576.59
50 day SMA6.756.776.79
100 day SMA6.726.736.74
150 day SMA7.427.447.46
200 day SMA8.228.278.32
Back to top | Use Dark Theme