Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 5.42 and 5.78
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.05 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.68 (1.07%) | 5.88 | 5.52 - 5.88 | 0.2223 times | Thu 24 September 2026 | 5.62 (-1.4%) | 5.90 | 5.50 - 5.90 | 0.2586 times | Wed 23 September 2026 | 5.70 (2.52%) | 5.84 | 5.40 - 5.84 | 0.3396 times | Tue 22 September 2026 | 5.56 (-0.89%) | 5.70 | 5.45 - 5.88 | 1.0538 times | Mon 21 September 2026 | 5.61 (-9.37%) | 6.19 | 5.38 - 6.30 | 6.2479 times | Fri 18 September 2026 | 6.19 (-1.59%) | 5.81 | 5.81 - 6.39 | 0.1547 times | Thu 17 September 2026 | 6.29 (3.8%) | 6.39 | 6.06 - 6.39 | 0.3891 times | Wed 16 September 2026 | 6.06 (-0.66%) | 6.17 | 5.90 - 6.30 | 0.3682 times | Tue 15 September 2026 | 6.10 (-1.61%) | 6.47 | 6.04 - 6.47 | 0.5795 times | Fri 11 September 2026 | 6.20 (0%) | 6.10 | 6.10 - 6.49 | 0.3864 times | Thu 10 September 2026 | 6.20 (-0.96%) | 6.26 | 6.17 - 6.50 | 0.2347 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.07 and 5.99
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.68 (-8.24%) | 6.19 | 5.38 - 6.30 | 2.0204 times | Fri 18 September 2026 | 6.19 (-0.16%) | 6.47 | 5.81 - 6.47 | 0.371 times | Fri 11 September 2026 | 6.20 (-0.8%) | 6.13 | 6.00 - 6.67 | 1.1774 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.8649 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.4167 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 1.1162 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.7512 times | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.457 times | Fri 31 July 2026 | 6.67 (-5.66%) | 7.07 | 6.55 - 7.20 | 0.4479 times | Fri 24 July 2026 | 7.07 (0.14%) | 7.09 | 6.62 - 7.26 | 0.3774 times | Fri 17 July 2026 | 7.06 (5.53%) | 6.80 | 6.44 - 7.27 | 1.3595 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 4.85 and 6.22
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.68 (-13.81%) | 6.70 | 5.38 - 6.75 | 0.8679 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.1822 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.7748 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.7259 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.7503 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.105 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.2641 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.8772 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.4786 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.9741 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.7546 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.74 | 5.8 |
| 12 day EMA | 5.9 | 5.94 | 6 |
| 20 day EMA | 6.04 | 6.08 | 6.13 |
| 35 day EMA | 6.23 | 6.26 | 6.3 |
| 50 day EMA | 6.39 | 6.42 | 6.45 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.74 | 5.87 |
| 12 day SMA | 5.96 | 6.02 | 6.09 |
| 20 day SMA | 6.13 | 6.15 | 6.18 |
| 35 day SMA | 6.22 | 6.25 | 6.29 |
| 50 day SMA | 6.42 | 6.45 | 6.47 |
| 100 day SMA | 6.53 | 6.55 | 6.56 |
| 150 day SMA | 6.6 | 6.61 | 6.62 |
| 200 day SMA | 7.01 | 7.03 | 7.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.