Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 425.7 and 440.5
| Daily Target 1 | 413.97 |
| Daily Target 2 | 422.63 |
| Daily Target 3 | 428.76666666667 |
| Daily Target 4 | 437.43 |
| Daily Target 5 | 443.57 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 431.30 (0.2%) | 430.00 | 420.10 - 434.90 | 1.2577 times | Fri 27 March 2026 | 430.45 (-1.08%) | 430.00 | 427.50 - 437.00 | 1.226 times | Wed 25 March 2026 | 435.15 (0.28%) | 436.40 | 432.05 - 439.00 | 0.7181 times | Tue 24 March 2026 | 433.95 (-0.36%) | 440.60 | 433.00 - 442.45 | 0.9357 times | Mon 23 March 2026 | 435.50 (-1.11%) | 440.00 | 430.00 - 443.45 | 1.3434 times | Fri 20 March 2026 | 440.40 (0.03%) | 443.95 | 438.05 - 450.45 | 0.6547 times | Thu 19 March 2026 | 440.25 (-2.24%) | 441.00 | 440.00 - 449.35 | 0.3778 times | Wed 18 March 2026 | 450.35 (1.49%) | 444.00 | 441.55 - 454.30 | 2.1359 times | Tue 17 March 2026 | 443.75 (-1.05%) | 447.00 | 441.00 - 458.95 | 0.6189 times | Mon 16 March 2026 | 448.45 (-0.81%) | 450.00 | 444.00 - 452.05 | 0.7318 times | Fri 13 March 2026 | 452.10 (-5.48%) | 475.75 | 450.50 - 475.75 | 1.0421 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 425.7 and 440.5
| Weekly Target 1 | 413.97 |
| Weekly Target 2 | 422.63 |
| Weekly Target 3 | 428.76666666667 |
| Weekly Target 4 | 437.43 |
| Weekly Target 5 | 443.57 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 431.30 (0.2%) | 430.00 | 420.10 - 434.90 | 0.4064 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.3647 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.4604 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 1.8267 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.7602 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.4147 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.9477 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 1.0234 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.7267 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 1.069 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 10.5747 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 388.25 and 463.15
| Monthly Target 1 | 373.9 |
| Monthly Target 2 | 402.6 |
| Monthly Target 3 | 448.8 |
| Monthly Target 4 | 477.5 |
| Monthly Target 5 | 523.7 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.4624 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2474 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.0942 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3128 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7841 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3652 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6842 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9235 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0439 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0823 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.634 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 433.27 |
| 12 day DMA | 443.33 |
| 20 day DMA | 445.2 |
| 35 day DMA | 448.99 |
| 50 day DMA | 447.27 |
| 100 day DMA | 457.24 |
| 150 day DMA | 484.44 |
| 200 day DMA | 495.92 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.03 | 435.39 | 437.86 |
| 12 day EMA | 439.59 | 441.1 | 443.03 |
| 20 day EMA | 442.72 | 443.92 | 445.34 |
| 35 day EMA | 444.16 | 444.92 | 445.77 |
| 50 day EMA | 444.54 | 445.08 | 445.68 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.27 | 435.09 | 437.05 |
| 12 day SMA | 443.33 | 446.18 | 447.81 |
| 20 day SMA | 445.2 | 446.13 | 447.14 |
| 35 day SMA | 448.99 | 449.62 | 450.26 |
| 50 day SMA | 447.27 | 446.94 | 446.72 |
| 100 day SMA | 457.24 | 457.72 | 458.32 |
| 150 day SMA | 484.44 | 485.43 | 486.35 |
| 200 day SMA | 495.92 | 496.36 | 496.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.