Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 438.1 and 443.95
| Daily Target 1 | 436.8 |
| Daily Target 2 | 439.4 |
| Daily Target 3 | 442.65 |
| Daily Target 4 | 445.25 |
| Daily Target 5 | 448.5 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 442.00 (-0.19%) | 442.25 | 440.05 - 445.90 | 0.3491 times | Thu 14 May 2026 | 442.85 (0.11%) | 444.90 | 440.25 - 450.50 | 0.3227 times | Wed 13 May 2026 | 442.35 (0.19%) | 440.05 | 440.05 - 447.30 | 0.3019 times | Tue 12 May 2026 | 441.50 (-2.66%) | 452.90 | 439.75 - 452.90 | 0.8003 times | Mon 11 May 2026 | 453.55 (-1.98%) | 465.50 | 450.05 - 465.50 | 0.616 times | Fri 08 May 2026 | 462.70 (0.37%) | 459.15 | 457.05 - 465.95 | 0.3508 times | Thu 07 May 2026 | 461.00 (-0.92%) | 471.00 | 455.00 - 471.00 | 1.0182 times | Wed 06 May 2026 | 465.30 (0.68%) | 463.00 | 455.55 - 467.05 | 0.5925 times | Tue 05 May 2026 | 462.15 (-4.53%) | 485.05 | 450.00 - 490.00 | 5.0527 times | Mon 04 May 2026 | 484.10 (0.68%) | 482.00 | 477.00 - 485.00 | 0.5959 times | Thu 30 April 2026 | 480.85 (0.81%) | 469.85 | 469.55 - 482.00 | 0.3664 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 428 and 453.75
| Weekly Target 1 | 423.33 |
| Weekly Target 2 | 432.67 |
| Weekly Target 3 | 449.08333333333 |
| Weekly Target 4 | 458.42 |
| Weekly Target 5 | 474.83 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.6979 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 2.2225 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.3844 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.4884 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.6064 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.6632 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.6455 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.259 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.3473 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 1.6853 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.7013 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 415.75 and 466
| Monthly Target 1 | 407 |
| Monthly Target 2 | 424.5 |
| Monthly Target 3 | 457.25 |
| Monthly Target 4 | 474.75 |
| Monthly Target 5 | 507.5 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 442.00 (-8.08%) | 482.00 | 439.75 - 490.00 | 0.3973 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3282 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.7302 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.3906 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.7277 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.4938 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.238 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.1556 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.0804 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.4581 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 4.8063 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 444.45 |
| 12 day DMA | 459.61 |
| 20 day DMA | 464.94 |
| 35 day DMA | 459.2 |
| 50 day DMA | 456.19 |
| 100 day DMA | 454.42 |
| 150 day DMA | 466 |
| 200 day DMA | 488.62 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.11 | 448.16 | 450.82 |
| 12 day EMA | 454.65 | 456.95 | 459.51 |
| 20 day EMA | 458.19 | 459.89 | 461.68 |
| 35 day EMA | 457.83 | 458.76 | 459.7 |
| 50 day EMA | 454.52 | 455.03 | 455.53 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.45 | 448.59 | 452.22 |
| 12 day SMA | 459.61 | 462.43 | 465.4 |
| 20 day SMA | 464.94 | 466.77 | 468.55 |
| 35 day SMA | 459.2 | 459.15 | 459.08 |
| 50 day SMA | 456.19 | 456.35 | 456.51 |
| 100 day SMA | 454.42 | 454.73 | 455.01 |
| 150 day SMA | 466 | 466.54 | 467.09 |
| 200 day SMA | 488.62 | 489.22 | 489.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.