Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 559.15 and 592.35
| Daily Target 1 | 552.23 |
| Daily Target 2 | 566.07 |
| Daily Target 3 | 585.43333333333 |
| Daily Target 4 | 599.27 |
| Daily Target 5 | 618.63 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 579.90 (-3.62%) | 604.80 | 571.60 - 604.80 | 1.5646 times | Tue 29 September 2026 | 601.65 (-5%) | 625.00 | 601.65 - 625.00 | 1.0592 times | Mon 28 September 2026 | 633.30 (-4.99%) | 666.55 | 633.25 - 669.80 | 0.7196 times | Fri 25 September 2026 | 666.55 (0.05%) | 666.25 | 661.00 - 676.90 | 0.3694 times | Thu 24 September 2026 | 666.25 (-0.27%) | 660.00 | 659.25 - 701.45 | 1.973 times | Wed 23 September 2026 | 668.05 (-0.84%) | 664.30 | 655.50 - 680.55 | 0.5535 times | Tue 22 September 2026 | 673.70 (-2.55%) | 700.00 | 670.50 - 723.00 | 1.1047 times | Mon 21 September 2026 | 691.30 (-1.25%) | 707.00 | 689.00 - 712.00 | 0.6316 times | Fri 18 September 2026 | 700.05 (3.31%) | 681.30 | 667.35 - 705.00 | 1.1712 times | Thu 17 September 2026 | 677.60 (-2.02%) | 693.00 | 673.35 - 708.30 | 0.8531 times | Wed 16 September 2026 | 691.60 (1.82%) | 660.40 | 645.30 - 713.00 | 2.7598 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 526.65 and 624.85
| Weekly Target 1 | 508.9 |
| Weekly Target 2 | 544.4 |
| Weekly Target 3 | 607.1 |
| Weekly Target 4 | 642.6 |
| Weekly Target 5 | 705.3 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 579.90 (-13%) | 666.55 | 571.60 - 669.80 | 0.1077 times | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.1492 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.197 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.9739 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0684 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.4143 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8532 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0336 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0341 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.1686 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0361 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 549.95 and 772.95
| Monthly Target 1 | 391.3 |
| Monthly Target 2 | 485.6 |
| Monthly Target 3 | 614.3 |
| Monthly Target 4 | 708.6 |
| Monthly Target 5 | 837.3 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 579.90 (10.35%) | 525.50 | 520.00 - 743.00 | 2.1329 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.5409 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.235 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1127 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1302 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0759 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1687 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0903 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.3992 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1141 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.2861 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 629.53 |
| 12 day DMA | 660.77 |
| 20 day DMA | 657.79 |
| 35 day DMA | 575.83 |
| 50 day DMA | 526.67 |
| 100 day DMA | 484.41 |
| 150 day DMA | 475.2 |
| 200 day DMA | 470.08 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.98 | 640.01 | 659.19 |
| 12 day EMA | 640.45 | 651.46 | 660.51 |
| 20 day EMA | 629.03 | 634.2 | 637.62 |
| 35 day EMA | 586.78 | 587.18 | 586.33 |
| 50 day EMA | 528.4 | 526.3 | 523.23 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.53 | 647.16 | 661.57 |
| 12 day SMA | 660.77 | 672.02 | 682.34 |
| 20 day SMA | 657.79 | 655.33 | 651.52 |
| 35 day SMA | 575.83 | 570.67 | 564.89 |
| 50 day SMA | 526.67 | 523.47 | 519.85 |
| 100 day SMA | 484.41 | 483.24 | 481.83 |
| 150 day SMA | 475.2 | 474.35 | 473.34 |
| 200 day SMA | 470.08 | 469.53 | 468.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.