Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 440.13 and 457.43
| Daily Target 1 | 436.82 |
| Daily Target 2 | 443.43 |
| Daily Target 3 | 454.11666666667 |
| Daily Target 4 | 460.73 |
| Daily Target 5 | 471.42 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 450.05 (-5.04%) | 464.80 | 447.50 - 464.80 | 2.6575 times | Thu 22 January 2026 | 473.95 (14.23%) | 418.10 | 395.00 - 493.40 | 5.4068 times | Wed 21 January 2026 | 414.90 (-0.86%) | 414.00 | 410.00 - 422.95 | 0.2778 times | Tue 20 January 2026 | 418.50 (0.29%) | 414.05 | 413.00 - 430.85 | 0.3192 times | Mon 19 January 2026 | 417.30 (2.48%) | 407.20 | 405.00 - 423.65 | 0.2328 times | Fri 16 January 2026 | 407.20 (-1.89%) | 415.65 | 403.00 - 420.05 | 0.3739 times | Wed 14 January 2026 | 415.05 (-1.04%) | 418.00 | 412.30 - 424.60 | 0.1898 times | Tue 13 January 2026 | 419.40 (-0.72%) | 420.00 | 415.00 - 428.15 | 0.1791 times | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 0.2581 times | Fri 09 January 2026 | 443.40 (-2.72%) | 451.00 | 440.60 - 451.65 | 0.105 times | Thu 08 January 2026 | 455.80 (0.65%) | 450.00 | 448.10 - 459.00 | 0.074 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 422.53 and 520.93
| Weekly Target 1 | 347.75 |
| Weekly Target 2 | 398.9 |
| Weekly Target 3 | 446.15 |
| Weekly Target 4 | 497.3 |
| Weekly Target 5 | 544.55 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 4.6953 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.5284 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.2884 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.2885 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.1648 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.3614 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.405 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.6537 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.5541 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 2.0605 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.6559 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 373.33 and 471.73
| Monthly Target 1 | 347.75 |
| Monthly Target 2 | 398.9 |
| Monthly Target 3 | 446.15 |
| Monthly Target 4 | 497.3 |
| Monthly Target 5 | 544.55 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 450.05 (-4.36%) | 470.80 | 395.00 - 493.40 | 0.9218 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.2857 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7162 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.2469 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.625 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8435 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.7802 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 0.9885 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.5791 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0132 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5052 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 434.94 |
| 12 day DMA | 432.57 |
| 20 day DMA | 446.36 |
| 35 day DMA | 456.91 |
| 50 day DMA | 461.25 |
| 100 day DMA | 494.98 |
| 150 day DMA | 508.37 |
| 200 day DMA | 504.87 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.1 | 436.63 | 417.97 |
| 12 day EMA | 438.63 | 436.55 | 429.75 |
| 20 day EMA | 443.74 | 443.08 | 439.83 |
| 35 day EMA | 451.66 | 451.75 | 450.44 |
| 50 day EMA | 460.49 | 460.92 | 460.39 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.94 | 426.37 | 414.59 |
| 12 day SMA | 432.57 | 432.73 | 432.22 |
| 20 day SMA | 446.36 | 447.36 | 447.21 |
| 35 day SMA | 456.91 | 457.51 | 457.4 |
| 50 day SMA | 461.25 | 462.06 | 462.22 |
| 100 day SMA | 494.98 | 496.07 | 496.83 |
| 150 day SMA | 508.37 | 508.8 | 509.17 |
| 200 day SMA | 504.87 | 504.99 | 505.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.