Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 298.7 and 312.48
| Daily Target 1 | 295.34 |
| Daily Target 2 | 302.06 |
| Daily Target 3 | 309.12333333333 |
| Daily Target 4 | 315.84 |
| Daily Target 5 | 322.9 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 308.77 (-5.19%) | 315.00 | 302.41 - 316.19 | 1.0779 times | Fri 25 September 2026 | 325.68 (14.83%) | 289.80 | 288.99 - 333.09 | 5.3212 times | Thu 24 September 2026 | 283.62 (-1.54%) | 287.34 | 281.10 - 291.25 | 0.6123 times | Wed 23 September 2026 | 288.07 (11.64%) | 258.95 | 256.00 - 293.70 | 1.839 times | Tue 22 September 2026 | 258.04 (-0.25%) | 259.80 | 256.15 - 268.40 | 0.1583 times | Mon 21 September 2026 | 258.69 (2.95%) | 253.28 | 249.63 - 263.40 | 0.1928 times | Fri 18 September 2026 | 251.27 (3.64%) | 242.44 | 242.44 - 264.11 | 0.4119 times | Thu 17 September 2026 | 242.44 (-0.62%) | 243.89 | 241.00 - 247.59 | 0.0954 times | Wed 16 September 2026 | 243.95 (-1.59%) | 247.90 | 238.82 - 253.99 | 0.1615 times | Tue 15 September 2026 | 247.89 (-3.98%) | 260.65 | 246.36 - 262.04 | 0.1299 times | Fri 11 September 2026 | 258.17 (0.34%) | 256.90 | 247.53 - 259.75 | 0.1571 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 298.7 and 312.48
| Weekly Target 1 | 295.34 |
| Weekly Target 2 | 302.06 |
| Weekly Target 3 | 309.12333333333 |
| Weekly Target 4 | 315.84 |
| Weekly Target 5 | 322.9 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 308.77 (-5.19%) | 315.00 | 302.41 - 316.19 | 0.4976 times | Fri 25 September 2026 | 325.68 (29.61%) | 253.28 | 249.63 - 333.09 | 3.7498 times | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.3686 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 0.6195 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.5474 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.1688 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 1.194 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 0.9469 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.2206 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 0.6868 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.2833 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 271.09 and 370.77
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 250.42 |
| Monthly Target 3 | 291.75666666667 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 391.44 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 308.77 (25.18%) | 246.80 | 233.41 - 333.09 | 2.6905 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 1.7329 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.7633 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.1408 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 0.8946 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2221 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.1906 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.4351 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.75 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1801 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5052 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 292.84 |
| 12 day DMA | 268.66 |
| 20 day DMA | 262.31 |
| 35 day DMA | 256.76 |
| 50 day DMA | 244.49 |
| 100 day DMA | 232.43 |
| 150 day DMA | 219.9 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296 | 289.62 | 271.59 |
| 12 day EMA | 277.81 | 272.18 | 262.46 |
| 20 day EMA | 268.35 | 264.1 | 257.62 |
| 35 day EMA | 255.69 | 252.56 | 248.25 |
| 50 day EMA | 246.93 | 244.41 | 241.09 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.84 | 282.82 | 267.94 |
| 12 day SMA | 268.66 | 264.7 | 259.58 |
| 20 day SMA | 262.31 | 258.99 | 255.01 |
| 35 day SMA | 256.76 | 254.34 | 251.28 |
| 50 day SMA | 244.49 | 242.57 | 240.32 |
| 100 day SMA | 232.43 | 231.55 | 230.33 |
| 150 day SMA | 219.9 | 219.29 | 218.54 |
| 200 day SMA | 215.08 | 214.54 | 213.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.