Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 217.98 and 224.28
| Daily Target 1 | 216.42 |
| Daily Target 2 | 219.54 |
| Daily Target 3 | 222.72 |
| Daily Target 4 | 225.84 |
| Daily Target 5 | 229.02 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 222.66 (0.34%) | 224.00 | 219.60 - 225.90 | 0.7838 times | Thu 25 June 2026 | 221.91 (0.23%) | 224.50 | 220.01 - 237.50 | 4.0262 times | Wed 24 June 2026 | 221.40 (-1%) | 223.80 | 219.00 - 224.31 | 0.1244 times | Tue 23 June 2026 | 223.64 (3.84%) | 218.00 | 216.32 - 226.96 | 1.4617 times | Mon 22 June 2026 | 215.38 (-1.87%) | 223.00 | 213.00 - 223.49 | 0.4019 times | Fri 19 June 2026 | 219.48 (-2.36%) | 224.00 | 216.10 - 224.54 | 0.4899 times | Thu 18 June 2026 | 224.78 (0.48%) | 224.60 | 222.00 - 226.17 | 0.1108 times | Wed 17 June 2026 | 223.70 (-1.62%) | 227.90 | 223.10 - 231.50 | 0.934 times | Tue 16 June 2026 | 227.38 (-1.02%) | 229.20 | 226.49 - 231.80 | 0.5873 times | Mon 15 June 2026 | 229.72 (1.84%) | 231.80 | 227.50 - 238.00 | 1.0801 times | Fri 12 June 2026 | 225.56 (1.93%) | 223.10 | 222.16 - 227.40 | 0.326 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 217.98 and 224.28
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 219.54 |
| Weekly Target 3 | 222.72 |
| Weekly Target 4 | 225.84 |
| Weekly Target 5 | 229.02 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 222.66 (0.34%) | 224.00 | 219.60 - 225.90 | 0.193 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.4812 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.7886 times | Fri 12 June 2026 | 225.56 (2%) | 225.10 | 217.50 - 232.10 | 1.6289 times | Fri 05 June 2026 | 221.13 (0.08%) | 222.70 | 219.97 - 240.39 | 1.3332 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 0.7639 times | Fri 22 May 2026 | 229.16 (9.54%) | 207.45 | 202.02 - 242.78 | 1.2775 times | Fri 15 May 2026 | 209.20 (-7.93%) | 220.00 | 201.31 - 223.50 | 0.6981 times | Fri 08 May 2026 | 227.22 (13.16%) | 201.00 | 198.80 - 235.62 | 1.7227 times | Thu 30 April 2026 | 200.80 (-2.41%) | 209.00 | 199.22 - 211.00 | 0.1129 times | Fri 24 April 2026 | 205.75 (3.28%) | 201.09 | 195.41 - 213.19 | 0.3971 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 204.14 and 231.53
| Monthly Target 1 | 197.96 |
| Monthly Target 2 | 210.31 |
| Monthly Target 3 | 225.35 |
| Monthly Target 4 | 237.7 |
| Monthly Target 5 | 252.74 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 222.66 (0.77%) | 222.70 | 213.00 - 240.39 | 1.7353 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.4273 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.3543 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.304 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.6942 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.792 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2874 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.806 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.9365 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.6629 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 4.1465 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 221 |
| 12 day DMA | 223.07 |
| 20 day DMA | 223.27 |
| 35 day DMA | 221.44 |
| 50 day DMA | 216.99 |
| 100 day DMA | 206.56 |
| 150 day DMA | 204.97 |
| 200 day DMA | 208.71 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.99 | 221.66 | 221.53 |
| 12 day EMA | 222.25 | 222.18 | 222.23 |
| 20 day EMA | 221.73 | 221.63 | 221.6 |
| 35 day EMA | 218.39 | 218.14 | 217.92 |
| 50 day EMA | 214.76 | 214.44 | 214.14 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221 | 220.36 | 220.94 |
| 12 day SMA | 223.07 | 223.12 | 222.82 |
| 20 day SMA | 223.27 | 223.19 | 223.12 |
| 35 day SMA | 221.44 | 221.64 | 221.63 |
| 50 day SMA | 216.99 | 216.39 | 215.62 |
| 100 day SMA | 206.56 | 206.42 | 206.27 |
| 150 day SMA | 204.97 | 205 | 205.04 |
| 200 day SMA | 208.71 | 208.77 | 208.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.