Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 169.51 and 180.27
| Daily Target 1 | 161.01 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 171.76666666667 |
| Daily Target 4 | 178.01 |
| Daily Target 5 | 182.53 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 173.50 (2.49%) | 171.81 | 165.52 - 176.28 | 0.7352 times | Thu 02 April 2026 | 169.28 (2.83%) | 163.00 | 159.18 - 172.04 | 0.7026 times | Wed 01 April 2026 | 164.62 (5.1%) | 160.00 | 159.76 - 167.74 | 0.9334 times | Mon 30 March 2026 | 156.63 (-4.25%) | 163.09 | 155.00 - 164.99 | 1.5669 times | Fri 27 March 2026 | 163.58 (-6.27%) | 174.53 | 162.00 - 176.51 | 1.5871 times | Wed 25 March 2026 | 174.53 (-1.09%) | 179.18 | 172.94 - 183.40 | 0.8344 times | Tue 24 March 2026 | 176.46 (0.07%) | 180.00 | 173.10 - 183.48 | 1.0156 times | Mon 23 March 2026 | 176.33 (-4.49%) | 183.99 | 169.20 - 183.99 | 1.9243 times | Fri 20 March 2026 | 184.62 (0.46%) | 183.85 | 183.00 - 190.79 | 0.2597 times | Thu 19 March 2026 | 183.77 (-3.67%) | 185.86 | 183.00 - 187.84 | 0.4407 times | Wed 18 March 2026 | 190.77 (5.51%) | 182.00 | 182.00 - 191.97 | 0.5417 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 169.51 and 180.27
| Weekly Target 1 | 161.01 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 171.76666666667 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 173.50 (2.49%) | 171.81 | 165.52 - 176.28 | 0.1456 times | Thu 02 April 2026 | 169.28 (3.48%) | 163.09 | 155.00 - 172.04 | 0.6342 times | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 1.0616 times | Fri 20 March 2026 | 184.62 (-1.59%) | 187.61 | 178.20 - 191.97 | 0.5386 times | Fri 13 March 2026 | 187.61 (-9.19%) | 203.00 | 186.10 - 205.90 | 0.5129 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.4793 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.6502 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 0.9267 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 4.4022 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.6488 times | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.9457 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 166.34 and 183.44
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 169.65333333333 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 173.50 (10.77%) | 160.00 | 159.18 - 176.28 | 0.0414 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2562 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5851 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.3531 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2422 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6793 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7893 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5587 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.4947 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 174.58 |
| 20 day DMA | 183.91 |
| 35 day DMA | 195.98 |
| 50 day DMA | 198.54 |
| 100 day DMA | 201.69 |
| 150 day DMA | 207.73 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.62 | 167.68 | 166.88 |
| 12 day EMA | 174.85 | 175.09 | 176.15 |
| 20 day EMA | 181.17 | 181.98 | 183.32 |
| 35 day EMA | 188.49 | 189.37 | 190.55 |
| 50 day EMA | 195.54 | 196.44 | 197.55 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 165.73 | 167.16 |
| 12 day SMA | 174.58 | 175.31 | 176.83 |
| 20 day SMA | 183.91 | 184.99 | 186.57 |
| 35 day SMA | 195.98 | 197.18 | 198.67 |
| 50 day SMA | 198.54 | 198.9 | 199.46 |
| 100 day SMA | 201.69 | 202.28 | 202.93 |
| 150 day SMA | 207.73 | 208.1 | 208.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.