Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 194.19 and 208.96
| Daily Target 1 | 182.35 |
| Daily Target 2 | 191.25 |
| Daily Target 3 | 197.12 |
| Daily Target 4 | 206.02 |
| Daily Target 5 | 211.89 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 200.15 (4.09%) | 193.00 | 188.22 - 202.99 | 0.9744 times | Fri 23 January 2026 | 192.28 (-7.05%) | 207.00 | 187.21 - 207.80 | 0.8518 times | Thu 22 January 2026 | 206.87 (2.66%) | 202.70 | 200.00 - 210.00 | 1.1056 times | Wed 21 January 2026 | 201.51 (5.1%) | 191.70 | 186.22 - 208.70 | 0.8919 times | Tue 20 January 2026 | 191.73 (-2.62%) | 196.89 | 190.41 - 198.11 | 0.8837 times | Mon 19 January 2026 | 196.88 (-2.72%) | 200.00 | 195.70 - 201.93 | 0.8267 times | Fri 16 January 2026 | 202.39 (-1.42%) | 205.32 | 198.79 - 206.75 | 0.5656 times | Wed 14 January 2026 | 205.31 (-2.32%) | 210.19 | 201.83 - 210.36 | 0.9044 times | Tue 13 January 2026 | 210.19 (1.57%) | 208.60 | 206.43 - 214.75 | 1.1645 times | Mon 12 January 2026 | 206.94 (-0.16%) | 207.30 | 200.59 - 212.90 | 1.8315 times | Fri 09 January 2026 | 207.27 (-1.94%) | 209.00 | 205.51 - 214.48 | 4.1463 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 194.19 and 208.96
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 197.12 |
| Weekly Target 4 | 206.02 |
| Weekly Target 5 | 211.89 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 200.15 (4.09%) | 193.00 | 188.22 - 202.99 | 0.1066 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 0.4989 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4886 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 7.6945 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.237 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1487 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1279 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.245 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.2165 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.2363 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.3194 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 193.19 and 234.87
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 181.61 |
| Monthly Target 3 | 204.75666666667 |
| Monthly Target 4 | 223.29 |
| Monthly Target 5 | 246.44 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 200.15 (6.41%) | 188.35 | 186.22 - 227.90 | 1.7099 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1803 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5056 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.5874 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4159 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.601 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 198.51 |
| 12 day DMA | 202.74 |
| 20 day DMA | 199.05 |
| 35 day DMA | 196.65 |
| 50 day DMA | 202.57 |
| 100 day DMA | 211.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.28 | 198.84 | 202.12 |
| 12 day EMA | 200.02 | 200 | 201.4 |
| 20 day EMA | 200.02 | 200.01 | 200.82 |
| 35 day EMA | 202.62 | 202.77 | 203.39 |
| 50 day EMA | 204.37 | 204.54 | 205.04 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.51 | 197.85 | 199.88 |
| 12 day SMA | 202.74 | 204.41 | 204.38 |
| 20 day SMA | 199.05 | 198.46 | 198.44 |
| 35 day SMA | 196.65 | 196.75 | 197.2 |
| 50 day SMA | 202.57 | 203.13 | 203.85 |
| 100 day SMA | 211.37 | 211.62 | 211.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.