Login or Join

ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 9.63 and 9.63

Daily Target 19.63
Daily Target 29.63
Daily Target 39.63
Daily Target 49.63
Daily Target 59.63

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 22 August 2025 9.63 (-2.03%) 9.63 9.63 - 9.63 0.7483 times
Thu 21 August 2025 9.83 (-2.09%) 10.24 9.83 - 10.24 1.4117 times
Wed 20 August 2025 10.04 (1.93%) 10.04 10.04 - 10.04 2.6606 times
Tue 19 August 2025 9.85 (1.97%) 9.46 9.46 - 9.85 3.0672 times
Mon 18 August 2025 9.66 (-2.03%) 9.66 9.66 - 9.66 0.2781 times
Thu 14 August 2025 9.86 (-2.09%) 9.86 9.86 - 9.86 0.5536 times
Wed 13 August 2025 10.07 (-2.04%) 10.07 10.07 - 10.07 0.6263 times
Tue 12 August 2025 10.28 (-2%) 10.28 10.28 - 10.28 0.1616 times
Mon 11 August 2025 10.49 (-2.05%) 10.49 10.49 - 10.49 0.2951 times
Fri 08 August 2025 10.71 (-2.01%) 10.71 10.71 - 10.71 0.1974 times
Thu 07 August 2025 10.93 (-2.06%) 10.95 10.93 - 10.95 0.3504 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 9.16 and 9.94

Weekly Target 19
Weekly Target 29.31
Weekly Target 39.7766666666667
Weekly Target 410.09
Weekly Target 510.56

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 22 August 2025 9.63 (-2.33%) 9.66 9.46 - 10.24 1.901 times
Thu 14 August 2025 9.86 (-7.94%) 10.49 9.86 - 10.49 0.381 times
Fri 08 August 2025 10.71 (-9.77%) 11.63 10.71 - 11.63 0.3682 times
Fri 01 August 2025 11.87 (-9.8%) 12.89 11.87 - 12.89 0.2313 times
Fri 25 July 2025 13.16 (-9.74%) 14.28 13.16 - 14.28 0.3222 times
Fri 18 July 2025 14.58 (27.56%) 11.50 11.50 - 14.58 3.6805 times
Fri 11 July 2025 11.43 (-21.71%) 13.87 11.28 - 13.87 2.4397 times
Fri 04 July 2025 14.60 (-9.77%) 15.85 14.60 - 15.85 0.2546 times
Fri 27 June 2025 16.18 (-9.76%) 17.57 16.18 - 17.57 0.2737 times
Fri 20 June 2025 17.93 (-9.72%) 19.46 17.93 - 19.46 0.1478 times
Fri 13 June 2025 19.86 (-9.77%) 21.56 19.86 - 21.56 0.1357 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 8.34 and 10.75

Monthly Target 17.91
Monthly Target 28.77
Monthly Target 310.32
Monthly Target 411.18
Monthly Target 512.73

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 22 August 2025 9.63 (-20.54%) 11.87 9.46 - 11.87 0.7343 times
Thu 31 July 2025 12.12 (-23.53%) 15.53 11.28 - 15.53 1.844 times
Mon 30 June 2025 15.85 (-30.3%) 23.87 15.85 - 23.87 0.9711 times
Fri 30 May 2025 22.74 (48.72%) 18.25 17.65 - 22.74 5.2996 times
Fri 23 August 2024 15.29 (-2.18%) 15.90 14.45 - 16.38 0.0604 times
Wed 31 July 2024 15.63 (-3.7%) 16.23 15.03 - 16.60 0.1239 times
Fri 28 June 2024 16.23 (9.29%) 14.85 13.75 - 16.75 0.1856 times
Fri 31 May 2024 14.85 (-2.62%) 15.25 13.50 - 17.00 0.1544 times
Tue 30 April 2024 15.25 (3.74%) 14.70 14.70 - 17.50 0.1188 times
Thu 28 March 2024 14.70 (-30%) 19.95 14.40 - 19.95 0.508 times
Thu 29 February 2024 21.00 (-4.76%) 31.95 21.00 - 33.40 0.3359 times

 monthly chart ShantiOverseas

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and ShantiOverseas SHANTI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI_BE stock. Volume based technical analysis of ShantiOverseas SHANTI_BE stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE

DMA (daily moving average) of Shanti Overseas SHANTI_BE

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.21
20 day DMA 11.03
35 day DMA 11.99
50 day DMA 13.58
100 day DMA 15.44
150 day DMA 15.43
200 day DMA 16.3

EMA (exponential moving average) of Shanti Overseas SHANTI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.9510.01
12 day EMA10.3310.4610.57
20 day EMA11.0211.1711.31
35 day EMA12.4112.5712.73
50 day EMA13.8213.9914.16

SMA (simple moving average) of Shanti Overseas SHANTI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.859.9
12 day SMA10.2110.3610.51
20 day SMA11.0311.2211.41
35 day SMA11.9912.1412.3
50 day SMA13.5813.7914.01
100 day SMA15.4415.515.56
150 day SMA15.4315.4715.51
200 day SMA16.316.3716.44
Back to top | Use Dark Theme