Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 880.2 and 901.55
| Daily Target 1 | 864.38 |
| Daily Target 2 | 874.67 |
| Daily Target 3 | 885.73333333333 |
| Daily Target 4 | 896.02 |
| Daily Target 5 | 907.08 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 884.95 (0.63%) | 875.60 | 875.45 - 896.80 | 1.2114 times | Tue 30 June 2026 | 879.45 (-0.11%) | 881.90 | 873.00 - 884.35 | 0.4753 times | Mon 29 June 2026 | 880.40 (0.44%) | 878.95 | 872.05 - 883.95 | 0.7518 times | Thu 25 June 2026 | 876.55 (-1.31%) | 891.00 | 874.00 - 896.60 | 1.0473 times | Wed 24 June 2026 | 888.15 (0.04%) | 887.80 | 881.00 - 894.35 | 0.8678 times | Tue 23 June 2026 | 887.80 (-1.71%) | 909.90 | 884.10 - 913.00 | 1.1345 times | Mon 22 June 2026 | 903.20 (0.27%) | 901.00 | 897.00 - 915.70 | 1.0334 times | Fri 19 June 2026 | 900.80 (-0.82%) | 908.25 | 897.60 - 919.90 | 1.0353 times | Thu 18 June 2026 | 908.25 (-0.61%) | 918.00 | 907.00 - 921.00 | 0.9247 times | Wed 17 June 2026 | 913.85 (-0.11%) | 915.00 | 902.60 - 920.70 | 1.5186 times | Tue 16 June 2026 | 914.90 (-0.04%) | 921.00 | 909.15 - 935.90 | 1.8163 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 878.5 and 903.25
| Weekly Target 1 | 859.85 |
| Weekly Target 2 | 872.4 |
| Weekly Target 3 | 884.6 |
| Weekly Target 4 | 897.15 |
| Weekly Target 5 | 909.35 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 884.95 (0.96%) | 878.95 | 872.05 - 896.80 | 0.1832 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.3067 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 0.579 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 0.6531 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 0.5366 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 0.6607 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 1.1353 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 4.8395 times | Fri 08 May 2026 | 1122.40 (4.63%) | 1083.70 | 984.60 - 1143.20 | 0.6839 times | Thu 30 April 2026 | 1072.75 (-3.33%) | 1101.00 | 1067.10 - 1181.85 | 0.4221 times | Fri 24 April 2026 | 1109.65 (0.16%) | 1113.90 | 1086.80 - 1175.00 | 0.6743 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 880.2 and 901.55
| Monthly Target 1 | 864.38 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 885.73333333333 |
| Monthly Target 4 | 896.02 |
| Monthly Target 5 | 907.08 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 884.95 (0.63%) | 875.60 | 875.45 - 896.80 | 0.0228 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5427 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.8326 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8737 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5073 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.665 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5869 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8922 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1477 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.929 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4975 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 881.9 |
| 12 day DMA | 896.13 |
| 20 day DMA | 896.23 |
| 35 day DMA | 921.92 |
| 50 day DMA | 980.41 |
| 100 day DMA | 1027.76 |
| 150 day DMA | 972.17 |
| 200 day DMA | 939.43 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.36 | 884.07 | 886.38 |
| 12 day EMA | 891.96 | 893.23 | 895.74 |
| 20 day EMA | 903.77 | 905.75 | 908.52 |
| 35 day EMA | 941.6 | 944.93 | 948.79 |
| 50 day EMA | 978.81 | 982.64 | 986.85 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.9 | 882.47 | 887.22 |
| 12 day SMA | 896.13 | 899.33 | 899.02 |
| 20 day SMA | 896.23 | 897.38 | 898.74 |
| 35 day SMA | 921.92 | 929.7 | 936.64 |
| 50 day SMA | 980.41 | 984.87 | 989.3 |
| 100 day SMA | 1027.76 | 1028.79 | 1030.35 |
| 150 day SMA | 972.17 | 971.38 | 970.66 |
| 200 day SMA | 939.43 | 939.58 | 939.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.