Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 876.23 and 888.13
| Daily Target 1 | 866.9 |
| Daily Target 2 | 873.65 |
| Daily Target 3 | 878.8 |
| Daily Target 4 | 885.55 |
| Daily Target 5 | 890.7 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 880.40 (0.44%) | 878.95 | 872.05 - 883.95 | 0.5994 times | Thu 25 June 2026 | 876.55 (-1.31%) | 891.00 | 874.00 - 896.60 | 0.8351 times | Wed 24 June 2026 | 888.15 (0.04%) | 887.80 | 881.00 - 894.35 | 0.6919 times | Tue 23 June 2026 | 887.80 (-1.71%) | 909.90 | 884.10 - 913.00 | 0.9046 times | Mon 22 June 2026 | 903.20 (0.27%) | 901.00 | 897.00 - 915.70 | 0.8239 times | Fri 19 June 2026 | 900.80 (-0.82%) | 908.25 | 897.60 - 919.90 | 0.8255 times | Thu 18 June 2026 | 908.25 (-0.61%) | 918.00 | 907.00 - 921.00 | 0.7373 times | Wed 17 June 2026 | 913.85 (-0.11%) | 915.00 | 902.60 - 920.70 | 1.2108 times | Tue 16 June 2026 | 914.90 (-0.04%) | 921.00 | 909.15 - 935.90 | 1.4482 times | Mon 15 June 2026 | 915.30 (-0.87%) | 943.90 | 910.30 - 955.00 | 1.9233 times | Fri 12 June 2026 | 923.35 (5.44%) | 887.90 | 887.00 - 929.00 | 1.9561 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 876.23 and 888.13
| Weekly Target 1 | 866.9 |
| Weekly Target 2 | 873.65 |
| Weekly Target 3 | 878.8 |
| Weekly Target 4 | 885.55 |
| Weekly Target 5 | 890.7 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 880.40 (0.44%) | 878.95 | 872.05 - 883.95 | 0.0572 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.3107 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 0.5864 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 0.6615 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 0.5434 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 0.6692 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 1.1498 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 4.9016 times | Fri 08 May 2026 | 1122.40 (4.63%) | 1083.70 | 984.60 - 1143.20 | 0.6926 times | Thu 30 April 2026 | 1072.75 (-3.33%) | 1101.00 | 1067.10 - 1181.85 | 0.4275 times | Fri 24 April 2026 | 1109.65 (0.16%) | 1113.90 | 1086.80 - 1175.00 | 0.6829 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 822.7 and 917.7
| Monthly Target 1 | 803.47 |
| Monthly Target 2 | 841.93 |
| Monthly Target 3 | 898.46666666667 |
| Monthly Target 4 | 936.93 |
| Monthly Target 5 | 993.47 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 880.40 (-2.72%) | 917.85 | 860.00 - 955.00 | 0.51 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.751 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8349 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4848 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.5909 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5163 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8525 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0966 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8877 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4754 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.5086 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 887.22 |
| 12 day DMA | 899.02 |
| 20 day DMA | 898.74 |
| 35 day DMA | 936.64 |
| 50 day DMA | 989.3 |
| 100 day DMA | 1030.35 |
| 150 day DMA | 970.66 |
| 200 day DMA | 939.7 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.38 | 889.37 | 895.78 |
| 12 day EMA | 895.74 | 898.53 | 902.52 |
| 20 day EMA | 908.45 | 911.4 | 915.07 |
| 35 day EMA | 946.03 | 949.89 | 954.21 |
| 50 day EMA | 984.53 | 988.78 | 993.36 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.22 | 891.3 | 897.64 |
| 12 day SMA | 899.02 | 900.89 | 901.62 |
| 20 day SMA | 898.74 | 899.97 | 902.89 |
| 35 day SMA | 936.64 | 943.84 | 950.78 |
| 50 day SMA | 989.3 | 993.54 | 996.89 |
| 100 day SMA | 1030.35 | 1031.4 | 1031.34 |
| 150 day SMA | 970.66 | 970.09 | 969.39 |
| 200 day SMA | 939.7 | 940.07 | 940.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.