Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 741.8 and 761.15
| Daily Target 1 | 726.3 |
| Daily Target 2 | 737.95 |
| Daily Target 3 | 745.65 |
| Daily Target 4 | 757.3 |
| Daily Target 5 | 765 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 749.60 (1.17%) | 740.00 | 734.00 - 753.35 | 0.7075 times | Thu 24 September 2026 | 740.90 (-2.26%) | 760.25 | 738.60 - 760.25 | 0.9517 times | Wed 23 September 2026 | 758.05 (1.43%) | 750.50 | 748.05 - 765.70 | 0.7771 times | Tue 22 September 2026 | 747.35 (0.21%) | 746.00 | 743.25 - 756.15 | 0.7698 times | Mon 21 September 2026 | 745.75 (0.36%) | 745.25 | 738.20 - 753.55 | 0.9711 times | Fri 18 September 2026 | 743.10 (0.19%) | 742.90 | 737.15 - 753.00 | 1.1232 times | Thu 17 September 2026 | 741.70 (-0.51%) | 745.00 | 740.05 - 758.85 | 0.9696 times | Wed 16 September 2026 | 745.50 (-1.05%) | 754.40 | 740.05 - 758.75 | 1.1963 times | Tue 15 September 2026 | 753.40 (-1.59%) | 770.20 | 748.60 - 771.00 | 1.6838 times | Fri 11 September 2026 | 765.55 (-2.02%) | 781.35 | 763.00 - 781.35 | 0.85 times | Thu 10 September 2026 | 781.35 (-0.27%) | 786.00 | 776.10 - 786.00 | 0.6828 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 741.8 and 773.5
| Weekly Target 1 | 718.07 |
| Weekly Target 2 | 733.83 |
| Weekly Target 3 | 749.76666666667 |
| Weekly Target 4 | 765.53 |
| Weekly Target 5 | 781.47 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 749.60 (0.87%) | 745.25 | 734.00 - 765.70 | 0.5536 times | Fri 18 September 2026 | 743.10 (-2.93%) | 770.20 | 737.15 - 771.00 | 0.659 times | Fri 11 September 2026 | 765.55 (-0.36%) | 772.10 | 763.00 - 803.25 | 0.6349 times | Fri 04 September 2026 | 768.35 (-1.96%) | 789.00 | 763.40 - 791.75 | 0.6468 times | Fri 28 August 2026 | 783.75 (3%) | 768.50 | 764.00 - 803.70 | 1.3133 times | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.1606 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 0.7702 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 1.5428 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 2.0396 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.6793 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.7576 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 707.18 and 776.43
| Monthly Target 1 | 693.03 |
| Monthly Target 2 | 721.32 |
| Monthly Target 3 | 762.28333333333 |
| Monthly Target 4 | 790.57 |
| Monthly Target 5 | 831.53 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 749.60 (-2.26%) | 770.00 | 734.00 - 803.25 | 0.2448 times | Mon 31 August 2026 | 766.90 (-6.45%) | 825.00 | 757.00 - 849.00 | 0.5126 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.5566 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5967 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 2.0148 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.9606 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5578 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.8306 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.7447 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.9809 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.2618 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 748.33 |
| 12 day DMA | 754.65 |
| 20 day DMA | 763.87 |
| 35 day DMA | 773.61 |
| 50 day DMA | 797.94 |
| 100 day DMA | 866.57 |
| 150 day DMA | 930.99 |
| 200 day DMA | 932.35 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.58 | 748.07 | 751.66 |
| 12 day EMA | 754.45 | 755.33 | 757.95 |
| 20 day EMA | 762.9 | 764.3 | 766.76 |
| 35 day EMA | 783.12 | 785.09 | 787.69 |
| 50 day EMA | 802.15 | 804.29 | 806.88 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.33 | 747.03 | 747.19 |
| 12 day SMA | 754.65 | 758.5 | 760.72 |
| 20 day SMA | 763.87 | 766.05 | 768.79 |
| 35 day SMA | 773.61 | 775.69 | 778.04 |
| 50 day SMA | 797.94 | 801.08 | 804.43 |
| 100 day SMA | 866.57 | 869.89 | 872.88 |
| 150 day SMA | 930.99 | 934.2 | 937.63 |
| 200 day SMA | 932.35 | 933.06 | 933.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.