Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 862.15 and 916.35
| Daily Target 1 | 817.63 |
| Daily Target 2 | 852.47 |
| Daily Target 3 | 871.83333333333 |
| Daily Target 4 | 906.67 |
| Daily Target 5 | 926.03 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 887.30 (-0.26%) | 885.90 | 837.00 - 891.20 | 1.2629 times | Wed 01 April 2026 | 889.60 (2.24%) | 914.40 | 871.00 - 914.40 | 1.1488 times | Mon 30 March 2026 | 870.10 (-4.84%) | 896.10 | 867.00 - 912.20 | 0.8037 times | Fri 27 March 2026 | 914.40 (-3.81%) | 950.50 | 910.80 - 950.50 | 0.8217 times | Wed 25 March 2026 | 950.60 (4.19%) | 915.50 | 915.50 - 963.00 | 0.9874 times | Tue 24 March 2026 | 912.40 (0.09%) | 935.00 | 887.50 - 945.80 | 1.3279 times | Mon 23 March 2026 | 911.60 (-6.85%) | 960.00 | 908.10 - 960.00 | 0.6116 times | Fri 20 March 2026 | 978.60 (2.11%) | 962.00 | 962.00 - 985.20 | 0.9006 times | Thu 19 March 2026 | 958.40 (-5.25%) | 986.00 | 955.00 - 996.20 | 0.8945 times | Wed 18 March 2026 | 1011.50 (2.67%) | 986.50 | 985.40 - 1027.90 | 1.241 times | Tue 17 March 2026 | 985.20 (-0.41%) | 989.30 | 965.10 - 998.90 | 0.9617 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 823.45 and 900.85
| Weekly Target 1 | 802.17 |
| Weekly Target 2 | 844.73 |
| Weekly Target 3 | 879.56666666667 |
| Weekly Target 4 | 922.13 |
| Weekly Target 5 | 956.97 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.2386 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.2782 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.3518 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.3823 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.3537 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.3192 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.3071 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.05 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 3.0026 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 3.7165 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2547 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 823.45 and 900.85
| Monthly Target 1 | 802.17 |
| Monthly Target 2 | 844.73 |
| Monthly Target 3 | 879.56666666667 |
| Monthly Target 4 | 922.13 |
| Monthly Target 5 | 956.97 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 887.30 (1.98%) | 914.40 | 837.00 - 914.40 | 0.0571 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4549 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.4929 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.4228 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0291 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.833 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4461 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4772 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.987 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9156 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 902.4 |
| 12 day DMA | 938.25 |
| 20 day DMA | 975.77 |
| 35 day DMA | 1069.51 |
| 50 day DMA | 1046.31 |
| 100 day DMA | 943.88 |
| 150 day DMA | 920.57 |
| 200 day DMA | 918.03 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.72 | 905.93 | 914.1 |
| 12 day EMA | 937.03 | 946.07 | 956.33 |
| 20 day EMA | 970.47 | 979.22 | 988.65 |
| 35 day EMA | 988.2 | 994.14 | 1000.29 |
| 50 day EMA | 1012.98 | 1018.11 | 1023.35 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.4 | 907.42 | 911.82 |
| 12 day SMA | 938.25 | 946.78 | 958.75 |
| 20 day SMA | 975.77 | 988.2 | 1003.29 |
| 35 day SMA | 1069.51 | 1078.52 | 1087.17 |
| 50 day SMA | 1046.31 | 1044.84 | 1043.53 |
| 100 day SMA | 943.88 | 942.79 | 942 |
| 150 day SMA | 920.57 | 921.06 | 921.59 |
| 200 day SMA | 918.03 | 917.67 | 917.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.