Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 997.93 and 1122.93
| Daily Target 1 | 901.95 |
| Daily Target 2 | 968.9 |
| Daily Target 3 | 1026.95 |
| Daily Target 4 | 1093.9 |
| Daily Target 5 | 1151.95 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1035.85 (5.21%) | 969.80 | 960.00 - 1085.00 | 3.8172 times | Thu 29 January 2026 | 984.55 (13.09%) | 872.00 | 829.05 - 1000.00 | 5.0634 times | Wed 28 January 2026 | 870.60 (4.86%) | 830.50 | 830.00 - 875.45 | 0.2532 times | Tue 27 January 2026 | 830.25 (2.96%) | 809.95 | 790.50 - 835.00 | 0.1427 times | Fri 23 January 2026 | 806.35 (-3.46%) | 835.25 | 802.50 - 841.50 | 0.0687 times | Thu 22 January 2026 | 835.25 (4.02%) | 809.20 | 809.20 - 840.00 | 0.1364 times | Wed 21 January 2026 | 802.95 (2%) | 781.50 | 775.90 - 807.95 | 0.1465 times | Tue 20 January 2026 | 787.20 (-3.26%) | 811.00 | 782.00 - 813.90 | 0.1133 times | Mon 19 January 2026 | 813.75 (-1.26%) | 820.00 | 810.20 - 853.95 | 0.1706 times | Fri 16 January 2026 | 824.10 (-0.59%) | 824.00 | 812.85 - 830.80 | 0.0879 times | Wed 14 January 2026 | 829.00 (2.22%) | 811.00 | 801.10 - 849.95 | 0.2253 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 913.18 and 1207.68
| Weekly Target 1 | 675.95 |
| Weekly Target 2 | 855.9 |
| Weekly Target 3 | 970.45 |
| Weekly Target 4 | 1150.4 |
| Weekly Target 5 | 1264.95 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 4.738 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.3246 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.2962 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.2614 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.3206 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1838 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.5174 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 0.8576 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.3817 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1187 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.5663 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 905.88 and 1214.98
| Monthly Target 1 | 656.48 |
| Monthly Target 2 | 846.17 |
| Monthly Target 3 | 965.58333333333 |
| Monthly Target 4 | 1155.27 |
| Monthly Target 5 | 1274.68 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.2854 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7227 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9297 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7525 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.403 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4311 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.6985 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8272 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.3175 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.6324 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.4951 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 905.52 |
| 12 day DMA | 852.57 |
| 20 day DMA | 844.06 |
| 35 day DMA | 863.51 |
| 50 day DMA | 856.57 |
| 100 day DMA | 850.37 |
| 150 day DMA | 878.76 |
| 200 day DMA | 824.37 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.58 | 885.46 | 835.92 |
| 12 day EMA | 880.61 | 852.39 | 828.37 |
| 20 day EMA | 864.27 | 846.22 | 831.66 |
| 35 day EMA | 853.5 | 842.76 | 834.41 |
| 50 day EMA | 855.73 | 848.38 | 842.82 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.52 | 865.4 | 829.08 |
| 12 day SMA | 852.57 | 833.33 | 817.75 |
| 20 day SMA | 844.06 | 835.92 | 828.68 |
| 35 day SMA | 863.51 | 859.87 | 856 |
| 50 day SMA | 856.57 | 851.28 | 847.47 |
| 100 day SMA | 850.37 | 849.04 | 848.74 |
| 150 day SMA | 878.76 | 877.16 | 875.98 |
| 200 day SMA | 824.37 | 821.47 | 819.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.