Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 824.45 and 841.6
| Daily Target 1 | 810.87 |
| Daily Target 2 | 820.88 |
| Daily Target 3 | 828.01666666667 |
| Daily Target 4 | 838.03 |
| Daily Target 5 | 845.17 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 830.90 (0.14%) | 829.75 | 818.00 - 835.15 | 0.6548 times | Thu 25 June 2026 | 829.75 (-2.02%) | 852.00 | 824.10 - 864.90 | 1.1613 times | Wed 24 June 2026 | 846.85 (2.56%) | 815.70 | 815.70 - 859.50 | 1.9473 times | Tue 23 June 2026 | 825.75 (-0.57%) | 830.50 | 817.20 - 839.20 | 0.8572 times | Mon 22 June 2026 | 830.50 (0.56%) | 825.85 | 817.15 - 844.40 | 1.0961 times | Fri 19 June 2026 | 825.85 (1.42%) | 814.80 | 808.55 - 829.40 | 1.141 times | Thu 18 June 2026 | 814.30 (0.08%) | 813.65 | 809.20 - 820.65 | 0.8124 times | Wed 17 June 2026 | 813.65 (0.19%) | 812.10 | 805.75 - 823.35 | 0.6979 times | Tue 16 June 2026 | 812.10 (1%) | 808.85 | 805.20 - 815.15 | 0.5643 times | Mon 15 June 2026 | 804.05 (2.77%) | 798.00 | 795.00 - 816.90 | 1.0677 times | Fri 12 June 2026 | 782.40 (2.06%) | 771.40 | 770.05 - 784.00 | 1.1452 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 824.45 and 841.6
| Weekly Target 1 | 810.87 |
| Weekly Target 2 | 820.88 |
| Weekly Target 3 | 828.01666666667 |
| Weekly Target 4 | 838.03 |
| Weekly Target 5 | 845.17 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 830.90 (0.14%) | 829.75 | 818.00 - 835.15 | 0.091 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.7035 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5953 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.6599 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.9355 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 3.1631 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.9523 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5982 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.9317 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.3695 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.6618 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 738.45 and 856.95
| Monthly Target 1 | 707.63 |
| Monthly Target 2 | 769.27 |
| Monthly Target 3 | 826.13333333333 |
| Monthly Target 4 | 887.77 |
| Monthly Target 5 | 944.63 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 830.90 (-1.47%) | 850.00 | 764.50 - 883.00 | 0.6782 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5097 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8361 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0209 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6807 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6807 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.539 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.2724 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5535 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.2289 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.657 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 832.75 |
| 12 day DMA | 815.23 |
| 20 day DMA | 814.84 |
| 35 day DMA | 838.41 |
| 50 day DMA | 848.59 |
| 100 day DMA | 851.11 |
| 150 day DMA | 875.56 |
| 200 day DMA | 923.02 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.17 | 829.81 | 829.84 |
| 12 day EMA | 823.85 | 822.57 | 821.26 |
| 20 day EMA | 824.87 | 824.24 | 823.66 |
| 35 day EMA | 831.89 | 831.95 | 832.08 |
| 50 day EMA | 844.99 | 845.56 | 846.2 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.75 | 831.74 | 828.65 |
| 12 day SMA | 815.23 | 811.24 | 808.43 |
| 20 day SMA | 814.84 | 815.46 | 816.17 |
| 35 day SMA | 838.41 | 840.6 | 842.73 |
| 50 day SMA | 848.59 | 848.92 | 848.6 |
| 100 day SMA | 851.11 | 851.15 | 851.28 |
| 150 day SMA | 875.56 | 876.8 | 878.11 |
| 200 day SMA | 923.02 | 924.22 | 925.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.