Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 832.08 and 859.98
| Daily Target 1 | 810.15 |
| Daily Target 2 | 826.1 |
| Daily Target 3 | 838.05 |
| Daily Target 4 | 854 |
| Daily Target 5 | 865.95 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 842.05 (2.43%) | 822.10 | 822.10 - 850.00 | 0.3023 times | Tue 27 January 2026 | 822.10 (-2.14%) | 840.90 | 815.65 - 840.90 | 0.4088 times | Fri 23 January 2026 | 840.05 (-0.25%) | 843.00 | 824.85 - 859.80 | 0.6306 times | Thu 22 January 2026 | 842.15 (-0.02%) | 848.80 | 838.60 - 859.30 | 0.2063 times | Wed 21 January 2026 | 842.35 (-0.09%) | 844.95 | 830.00 - 870.00 | 0.55 times | Tue 20 January 2026 | 843.15 (0.3%) | 840.00 | 834.00 - 849.25 | 0.478 times | Mon 19 January 2026 | 840.60 (-1.18%) | 850.60 | 830.00 - 857.80 | 0.4754 times | Fri 16 January 2026 | 850.60 (-2.14%) | 871.40 | 845.10 - 879.00 | 0.5303 times | Wed 14 January 2026 | 869.20 (-0.02%) | 869.90 | 862.85 - 888.95 | 2.3073 times | Tue 13 January 2026 | 869.40 (-2.1%) | 889.90 | 861.90 - 899.45 | 4.1111 times | Mon 12 January 2026 | 888.05 (-2.16%) | 907.70 | 877.50 - 907.70 | 0.4763 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 828.85 and 863.2
| Weekly Target 1 | 801.55 |
| Weekly Target 2 | 821.8 |
| Weekly Target 3 | 835.9 |
| Weekly Target 4 | 856.15 |
| Weekly Target 5 | 870.25 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 842.05 (0.24%) | 840.90 | 815.65 - 850.00 | 0.2533 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.8337 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.6451 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.7014 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.6132 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.4203 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.7411 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.8864 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 1.6424 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 1.263 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 1.5771 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 745.73 and 911.98
| Monthly Target 1 | 713.62 |
| Monthly Target 2 | 777.83 |
| Monthly Target 3 | 879.86666666667 |
| Monthly Target 4 | 944.08 |
| Monthly Target 5 | 1046.12 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 842.05 (-10.45%) | 942.00 | 815.65 - 981.90 | 0.5692 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4841 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.041 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4971 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1038 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5901 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.1697 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.448 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5427 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5544 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0504 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 837.74 |
| 12 day DMA | 854.78 |
| 20 day DMA | 892.05 |
| 35 day DMA | 917.43 |
| 50 day DMA | 928.11 |
| 100 day DMA | 997.29 |
| 150 day DMA | 1071.64 |
| 200 day DMA | 1244.51 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.42 | 838.11 | 846.11 |
| 12 day EMA | 858.96 | 862.03 | 869.29 |
| 20 day EMA | 879.7 | 883.66 | 890.14 |
| 35 day EMA | 907.13 | 910.96 | 916.19 |
| 50 day EMA | 931.87 | 935.53 | 940.16 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.74 | 837.96 | 841.66 |
| 12 day SMA | 854.78 | 861.88 | 872.3 |
| 20 day SMA | 892.05 | 896.75 | 902.64 |
| 35 day SMA | 917.43 | 921.17 | 925.15 |
| 50 day SMA | 928.11 | 931.78 | 936.27 |
| 100 day SMA | 997.29 | 999.37 | 1001.6 |
| 150 day SMA | 1071.64 | 1078.42 | 1085.31 |
| 200 day SMA | 1244.51 | 1247.58 | 1250.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.