Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 784.93 and 824.98
| Daily Target 1 | 775.23 |
| Daily Target 2 | 794.62 |
| Daily Target 3 | 815.28333333333 |
| Daily Target 4 | 834.67 |
| Daily Target 5 | 855.33 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 814.00 (-2.08%) | 830.00 | 795.90 - 835.95 | 1.0586 times | Fri 10 April 2026 | 831.30 (1.04%) | 833.00 | 827.55 - 864.00 | 0.7982 times | Thu 09 April 2026 | 822.75 (2.56%) | 818.80 | 801.20 - 839.70 | 0.6817 times | Wed 08 April 2026 | 802.20 (5.57%) | 800.00 | 779.35 - 818.60 | 1.7645 times | Tue 07 April 2026 | 759.90 (1.9%) | 748.00 | 734.95 - 763.50 | 0.3858 times | Mon 06 April 2026 | 745.75 (1.31%) | 747.00 | 727.75 - 755.30 | 0.7616 times | Thu 02 April 2026 | 736.10 (-0.8%) | 742.00 | 705.90 - 744.95 | 0.4838 times | Wed 01 April 2026 | 742.05 (4.81%) | 730.00 | 728.00 - 758.85 | 0.4144 times | Mon 30 March 2026 | 708.00 (-6.49%) | 746.10 | 700.00 - 757.10 | 1.5925 times | Fri 27 March 2026 | 757.10 (-4.79%) | 794.00 | 748.65 - 794.00 | 2.0588 times | Wed 25 March 2026 | 795.15 (3.94%) | 765.05 | 765.05 - 814.35 | 1.077 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 784.93 and 824.98
| Weekly Target 1 | 775.23 |
| Weekly Target 2 | 794.62 |
| Weekly Target 3 | 815.28333333333 |
| Weekly Target 4 | 834.67 |
| Weekly Target 5 | 855.33 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 814.00 (-2.08%) | 830.00 | 795.90 - 835.95 | 0.4103 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.7024 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.9655 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.6545 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 0.985 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 0.9691 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.7952 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.5009 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 0.9327 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.0845 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 0.8301 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 759.95 and 918.05
| Monthly Target 1 | 636.53 |
| Monthly Target 2 | 725.27 |
| Monthly Target 3 | 794.63333333333 |
| Monthly Target 4 | 883.37 |
| Monthly Target 5 | 952.73 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 814.00 (14.97%) | 730.00 | 705.90 - 864.00 | 0.429 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 0.8753 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.5837 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.5837 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4621 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9485 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4746 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0537 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5633 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.026 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4277 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 806.03 |
| 12 day DMA | 773.28 |
| 20 day DMA | 777.96 |
| 35 day DMA | 831.38 |
| 50 day DMA | 853.39 |
| 100 day DMA | 890.75 |
| 150 day DMA | 949.32 |
| 200 day DMA | 1017.08 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.29 | 800.93 | 785.74 |
| 12 day EMA | 790.2 | 785.87 | 777.61 |
| 20 day EMA | 795.43 | 793.48 | 789.5 |
| 35 day EMA | 816.13 | 816.26 | 815.37 |
| 50 day EMA | 847.6 | 848.97 | 849.69 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.03 | 792.38 | 773.34 |
| 12 day SMA | 773.28 | 767.64 | 763.9 |
| 20 day SMA | 777.96 | 778.24 | 778.24 |
| 35 day SMA | 831.38 | 835.23 | 838.09 |
| 50 day SMA | 853.39 | 853.95 | 853.77 |
| 100 day SMA | 890.75 | 892.87 | 895.02 |
| 150 day SMA | 949.32 | 950.9 | 952.32 |
| 200 day SMA | 1017.08 | 1022.3 | 1027.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.