Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 951.13 and 996.63
| Daily Target 1 | 914.08 |
| Daily Target 2 | 942.67 |
| Daily Target 3 | 959.58333333333 |
| Daily Target 4 | 988.17 |
| Daily Target 5 | 1005.08 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 971.25 (2.77%) | 948.00 | 931.00 - 976.50 | 0.5927 times | Mon 28 September 2026 | 945.10 (-1.18%) | 950.00 | 936.00 - 978.00 | 0.7315 times | Fri 25 September 2026 | 956.35 (-0.57%) | 974.90 | 941.10 - 978.00 | 0.532 times | Thu 24 September 2026 | 961.85 (-1.03%) | 970.80 | 955.20 - 976.90 | 0.6112 times | Wed 23 September 2026 | 971.85 (-1.41%) | 990.00 | 968.20 - 1024.95 | 1.8861 times | Tue 22 September 2026 | 985.75 (2.92%) | 957.70 | 955.80 - 988.90 | 1.6614 times | Mon 21 September 2026 | 957.75 (-0.96%) | 967.00 | 944.00 - 969.90 | 0.8492 times | Fri 18 September 2026 | 967.05 (1.97%) | 935.00 | 930.00 - 971.95 | 1.4278 times | Thu 17 September 2026 | 948.35 (1.91%) | 935.00 | 918.00 - 951.85 | 0.7445 times | Wed 16 September 2026 | 930.55 (-0.28%) | 933.15 | 902.15 - 938.90 | 0.9637 times | Tue 15 September 2026 | 933.15 (-1.12%) | 968.00 | 928.00 - 974.40 | 1.7315 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 951.13 and 998.13
| Weekly Target 1 | 913.08 |
| Weekly Target 2 | 942.17 |
| Weekly Target 3 | 960.08333333333 |
| Weekly Target 4 | 989.17 |
| Weekly Target 5 | 1007.08 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 971.25 (1.56%) | 950.00 | 931.00 - 978.00 | 0.2888 times | Fri 25 September 2026 | 956.35 (-1.11%) | 967.00 | 941.10 - 1024.95 | 1.2082 times | Fri 18 September 2026 | 967.05 (2.47%) | 968.00 | 902.15 - 974.40 | 1.0616 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.1505 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.3641 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.4581 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.6551 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 1.6633 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 1.8895 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.2608 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.2904 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 920.23 and 1075.98
| Monthly Target 1 | 799.38 |
| Monthly Target 2 | 885.32 |
| Monthly Target 3 | 955.13333333333 |
| Monthly Target 4 | 1041.07 |
| Monthly Target 5 | 1110.88 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 971.25 (10.01%) | 882.90 | 869.20 - 1024.95 | 1.2708 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.4968 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9633 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7714 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5758 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8727 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0656 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7105 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7105 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5626 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.3719 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 961.28 |
| 12 day DMA | 956.06 |
| 20 day DMA | 931.45 |
| 35 day DMA | 916.7 |
| 50 day DMA | 903.83 |
| 100 day DMA | 876.56 |
| 150 day DMA | 864.73 |
| 200 day DMA | 877.1 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.06 | 955.97 | 961.41 |
| 12 day EMA | 951.58 | 948.01 | 948.54 |
| 20 day EMA | 939.24 | 935.87 | 934.9 |
| 35 day EMA | 922.25 | 919.37 | 917.86 |
| 50 day EMA | 905.97 | 903.31 | 901.61 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.28 | 964.18 | 966.71 |
| 12 day SMA | 956.06 | 953.98 | 951 |
| 20 day SMA | 931.45 | 927.03 | 923.64 |
| 35 day SMA | 916.7 | 916.26 | 916.15 |
| 50 day SMA | 903.83 | 901.65 | 900.16 |
| 100 day SMA | 876.56 | 875.93 | 875.52 |
| 150 day SMA | 864.73 | 864.77 | 864.8 |
| 200 day SMA | 877.1 | 876.99 | 877.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.