ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 26.35 and 28.65

Daily Target 125.83
Daily Target 226.87
Daily Target 328.133333333333
Daily Target 429.17
Daily Target 530.43

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Thu 02 July 2026 27.90 (-1.62%) 28.36 27.10 - 29.40 0.7173 times
Wed 01 July 2026 28.36 (2.87%) 23.05 23.05 - 29.47 1.8648 times
Tue 30 June 2026 27.57 (-4.37%) 29.40 26.75 - 29.40 0.3333 times
Mon 29 June 2026 28.83 (-0.69%) 29.99 25.23 - 29.99 0.5456 times
Thu 25 June 2026 29.03 (1.86%) 29.49 27.38 - 29.49 1.1229 times
Wed 24 June 2026 28.50 (-2.5%) 29.69 28.50 - 29.69 0.1464 times
Tue 23 June 2026 29.23 (3.29%) 30.59 28.41 - 30.59 0.7905 times
Mon 22 June 2026 28.30 (-3.68%) 28.00 28.00 - 29.35 2.193 times
Fri 19 June 2026 29.38 (-1.74%) 24.21 24.21 - 29.90 2.0412 times
Thu 18 June 2026 29.90 (5.36%) 29.40 28.32 - 29.94 0.2449 times
Wed 17 June 2026 28.38 (-4.06%) 29.65 28.00 - 29.80 0.9932 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 22.01 and 28.95

Weekly Target 120.04
Weekly Target 223.97
Weekly Target 326.98
Weekly Target 430.91
Weekly Target 533.92

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Thu 02 July 2026 27.90 (-3.89%) 29.99 23.05 - 29.99 0.4986 times
Thu 25 June 2026 29.03 (-1.19%) 28.00 27.38 - 30.59 0.6126 times
Fri 19 June 2026 29.38 (0.24%) 29.80 24.21 - 29.94 0.594 times
Fri 12 June 2026 29.31 (4.72%) 26.00 26.00 - 30.00 0.9915 times
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.6575 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.7004 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 3.3471 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.6808 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.6321 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2854 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.5071 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 25.48 and 31.9

Monthly Target 120.39
Monthly Target 224.14
Monthly Target 326.806666666667
Monthly Target 430.56
Monthly Target 533.23

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Thu 02 July 2026 27.90 (1.2%) 23.05 23.05 - 29.47 0.1416 times
Tue 30 June 2026 27.57 (-2.41%) 31.00 24.21 - 31.00 1.1353 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 2.4214 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.3017 times
Fri 03 July 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.75
20 day DMA 28.63
35 day DMA 28.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.4128.44
12 day EMA28.4928.628.64
20 day EMA28.5428.6128.64
35 day EMA28.6628.7128.73
50 day EMA28.6728.7

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4628.63
12 day SMA28.7528.7228.8
20 day SMA28.6328.628.6
35 day SMA28.4828.5328.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme