ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 25.84 and 28.49

Daily Target 125.26
Daily Target 226.41
Daily Target 327.906666666667
Daily Target 429.06
Daily Target 530.56

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Tue 30 June 2026 27.57 (-4.37%) 29.40 26.75 - 29.40 0.3892 times
Mon 29 June 2026 28.83 (-0.69%) 29.99 25.23 - 29.99 0.6372 times
Thu 25 June 2026 29.03 (1.86%) 29.49 27.38 - 29.49 1.3113 times
Wed 24 June 2026 28.50 (-2.5%) 29.69 28.50 - 29.69 0.171 times
Tue 23 June 2026 29.23 (3.29%) 30.59 28.41 - 30.59 0.9232 times
Mon 22 June 2026 28.30 (-3.68%) 28.00 28.00 - 29.35 2.561 times
Fri 19 June 2026 29.38 (-1.74%) 24.21 24.21 - 29.90 2.3837 times
Thu 18 June 2026 29.90 (5.36%) 29.40 28.32 - 29.94 0.286 times
Wed 17 June 2026 28.38 (-4.06%) 29.65 28.00 - 29.80 1.1598 times
Tue 16 June 2026 29.58 (7.1%) 26.40 26.40 - 29.78 0.1776 times
Mon 15 June 2026 27.62 (-5.77%) 29.80 26.12 - 29.80 0.8086 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 24.02 and 28.78

Weekly Target 122.84
Weekly Target 225.2
Weekly Target 327.596666666667
Weekly Target 429.96
Weekly Target 532.36

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Tue 30 June 2026 27.57 (-5.03%) 29.99 25.23 - 29.99 0.1315 times
Thu 25 June 2026 29.03 (-1.19%) 28.00 27.38 - 30.59 0.6363 times
Fri 19 June 2026 29.38 (0.24%) 29.80 24.21 - 29.94 0.617 times
Fri 12 June 2026 29.31 (4.72%) 26.00 26.00 - 30.00 1.0298 times
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.6829 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.7275 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 3.4764 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.7457 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.6565 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2964 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.5267 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 22.5 and 29.29

Monthly Target 120.8
Monthly Target 224.19
Monthly Target 327.593333333333
Monthly Target 430.98
Monthly Target 534.38

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Tue 30 June 2026 27.57 (-2.41%) 31.00 24.21 - 31.00 0.8828 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 1.8827 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.2346 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.8
20 day DMA 28.6
35 day DMA 28.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.8828.9
12 day EMA28.6428.8328.83
20 day EMA28.6428.7528.74
35 day EMA28.7328.828.8
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.7828.89
12 day SMA28.828.9528.99
20 day SMA28.628.6128.58
35 day SMA28.5628.6628.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme