ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 26.64 and 30.5

Daily Target 125.81
Daily Target 227.47
Daily Target 329.67
Daily Target 431.33
Daily Target 533.53

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Thu 14 May 2026 29.13 (3.55%) 30.60 28.01 - 31.87 1.3462 times
Wed 13 May 2026 28.13 (-4.81%) 31.49 27.00 - 31.49 1.0803 times
Tue 12 May 2026 29.55 (0.37%) 32.95 28.95 - 33.00 1.5951 times
Mon 11 May 2026 29.44 (-5.58%) 33.50 28.83 - 33.82 3.0688 times
Fri 08 May 2026 31.18 (1.23%) 29.40 25.00 - 32.75 1.885 times
Thu 07 May 2026 30.80 (-0.45%) 30.32 29.50 - 32.00 0.2832 times
Wed 06 May 2026 30.94 (2.31%) 33.30 29.06 - 33.30 0.2805 times
Tue 05 May 2026 30.24 (1%) 30.05 27.82 - 30.96 0.2306 times
Mon 04 May 2026 29.94 (7.31%) 28.46 26.62 - 31.50 0.1508 times
Thu 30 April 2026 27.90 (-1.41%) 28.30 27.00 - 30.60 0.0794 times
Wed 29 April 2026 28.30 (-1.05%) 30.60 26.85 - 30.60 0.2298 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 24.66 and 31.48

Weekly Target 123.16
Weekly Target 226.15
Weekly Target 329.983333333333
Weekly Target 432.97
Weekly Target 536.8

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Thu 14 May 2026 29.13 (-6.57%) 33.50 27.00 - 33.82 2.1057 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.8405 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.3795 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.6743 times
Thu 14 May 2026 (0%) - 0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 27.07 and 35.89

Monthly Target 120.5
Monthly Target 224.81
Monthly Target 329.316666666667
Monthly Target 433.63
Monthly Target 538.14

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Thu 14 May 2026 29.13 (4.41%) 28.46 25.00 - 33.82 1.4731 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.5269 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 29.49
12 day DMA 29.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.3429.94
12 day EMA29.2129.2229.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.8230.38
12 day SMA29.5129.4929.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme