ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL_BE are 54.08 and 56.08

Daily Target 1	53.59
Daily Target 2	54.57
Daily Target 3	55.586666666667
Daily Target 4	56.57
Daily Target 5	57.59

Daily price and volume Shardul Securities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	55.56 (0.29%)	56.00	54.60 - 56.60	0.6572 times
Fri 25 September 2026	55.40 (0.22%)	55.00	54.80 - 56.56	0.9748 times
Thu 24 September 2026	55.28 (0.88%)	54.45	54.45 - 55.59	1.4691 times
Wed 23 September 2026	54.80 (-0.72%)	54.80	54.20 - 55.20	0.7212 times
Tue 22 September 2026	55.20 (1.47%)	54.60	54.45 - 55.70	0.7327 times
Mon 21 September 2026	54.40 (-1.09%)	55.00	54.25 - 55.00	0.421 times
Fri 18 September 2026	55.00 (1.53%)	54.45	54.45 - 55.25	0.7295 times
Thu 17 September 2026	54.17 (1.14%)	53.60	53.60 - 55.00	0.3525 times
Wed 16 September 2026	53.56 (-1.13%)	54.20	53.35 - 54.90	2.216 times
Tue 15 September 2026	54.17 (-2.27%)	56.00	53.25 - 56.00	1.726 times
Fri 11 September 2026	55.43 (0.95%)	54.91	54.50 - 55.60	1.8497 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 54.08 and 56.08

Weekly Target 1	53.59
Weekly Target 2	54.57
Weekly Target 3	55.586666666667
Weekly Target 4	56.57
Weekly Target 5	57.59

Weekly price and volumes for Shardul Securities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	55.56 (0.29%)	56.00	54.60 - 56.60	0.1145 times
Fri 25 September 2026	55.40 (0.73%)	55.00	54.20 - 56.56	0.7524 times
Fri 18 September 2026	55.00 (-0.78%)	56.00	53.25 - 56.00	0.8752 times
Fri 11 September 2026	55.43 (1.73%)	54.90	53.02 - 55.60	0.9321 times
Fri 04 September 2026	54.49 (4.51%)	52.00	51.55 - 56.40	0.6645 times
Fri 28 August 2026	52.14 (-0.93%)	53.00	51.06 - 53.87	0.5145 times
Fri 21 August 2026	52.63 (0.65%)	54.90	52.20 - 55.99	2.8432 times
Fri 14 August 2026	52.29 (27.57%)	43.03	42.14 - 52.29	1.0783 times
Fri 07 August 2026	40.99 (-1.25%)	39.44	39.38 - 47.88	1.8694 times
Fri 31 July 2026	41.51 (-22.57%)	50.93	41.51 - 50.93	0.356 times
Fri 24 July 2026	53.61 (0%)	53.80	53.61 - 60.00	0.6755 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 53.73 and 58.43

Monthly Target 1	49.99
Monthly Target 2	52.77
Monthly Target 3	54.686666666667
Monthly Target 4	57.47
Monthly Target 5	59.39

Monthly price and volumes Shardul Securities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	55.56 (6.93%)	52.00	51.90 - 56.60	0.8832 times
Mon 31 August 2026	51.96 (25.17%)	39.44	39.38 - 55.99	1.7587 times
Fri 31 July 2026	41.51 (0%)	51.32	41.51 - 60.00	0.3581 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart ShardulSecurities

Indicator Analysis of ShardulSecurities

Please login to view indicator analysis. or View indicator analysis of ShardulSecurities SHARDUL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE

DMA (daily moving average) of Shardul Securities SHARDUL_BE

DMA period	DMA value
5 day DMA	55.25
12 day DMA	54.82
20 day DMA	54.3
35 day DMA	52.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.23	55.07	54.91
12 day EMA	54.76	54.62	54.48
20 day EMA	54.21	54.07	53.93
35 day EMA	52.91	52.75	52.59
50 day EMA	51.64	51.48

SMA (simple moving average) of Shardul Securities SHARDUL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.25	55.02	54.94
12 day SMA	54.82	54.7	54.58
20 day SMA	54.3	54.13	54
35 day SMA	52.93	52.51	52.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA