Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 138.39 and 148.23
| Daily Target 1 | 130.75 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 140.59 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 150.43 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.63 (1.44%) | 135.15 | 135.15 - 144.99 | 0.754 times | Wed 08 April 2026 | 139.62 (5.43%) | 135.25 | 135.00 - 141.31 | 0.5505 times | Tue 07 April 2026 | 132.43 (1.87%) | 128.96 | 128.44 - 133.19 | 0.4169 times | Mon 06 April 2026 | 130.00 (0.55%) | 129.29 | 126.95 - 131.03 | 0.5039 times | Thu 02 April 2026 | 129.29 (0.65%) | 124.00 | 123.06 - 130.68 | 0.9426 times | Wed 01 April 2026 | 128.45 (9.43%) | 122.99 | 119.10 - 132.80 | 1.1948 times | Mon 30 March 2026 | 117.38 (-5.11%) | 122.99 | 115.36 - 122.99 | 0.9822 times | Fri 27 March 2026 | 123.70 (0.01%) | 122.20 | 117.23 - 125.00 | 2.387 times | Wed 25 March 2026 | 123.69 (0.45%) | 125.00 | 123.00 - 127.50 | 0.9845 times | Tue 24 March 2026 | 123.14 (4.66%) | 121.00 | 118.59 - 124.15 | 1.2836 times | Mon 23 March 2026 | 117.66 (-5.9%) | 122.54 | 117.01 - 123.89 | 0.8433 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 134.29 and 152.33
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 130.72 |
| Weekly Target 3 | 137.85666666667 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.63 (9.54%) | 129.29 | 126.95 - 144.99 | 0.4877 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 0.6837 times | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.2051 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 0.7389 times | Fri 13 March 2026 | 129.55 (-1.85%) | 134.01 | 126.15 - 139.92 | 0.7668 times | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 3.6173 times | Fri 27 February 2026 | 131.58 (-6.83%) | 141.40 | 129.70 - 142.43 | 0.4447 times | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.3291 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 0.9873 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 0.7394 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 0.4317 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 130.37 and 156.26
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 125.49 |
| Monthly Target 3 | 135.24 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.63 (20.66%) | 122.99 | 119.10 - 144.99 | 0.2651 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.8139 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6932 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3975 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.534 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4744 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.4393 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.439 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3606 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5832 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9242 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 134.59 |
| 12 day DMA | 127.67 |
| 20 day DMA | 128.32 |
| 35 day DMA | 130.8 |
| 50 day DMA | 135.74 |
| 100 day DMA | 149.23 |
| 150 day DMA | 152.73 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 132.45 | 128.86 |
| 12 day EMA | 131.02 | 129.09 | 127.18 |
| 20 day EMA | 130.31 | 129.12 | 128.01 |
| 35 day EMA | 132.77 | 132.25 | 131.82 |
| 50 day EMA | 136.31 | 136.09 | 135.95 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.59 | 131.96 | 127.51 |
| 12 day SMA | 127.67 | 126.08 | 125.22 |
| 20 day SMA | 128.32 | 127.68 | 127.3 |
| 35 day SMA | 130.8 | 131.02 | 131.36 |
| 50 day SMA | 135.74 | 135.76 | 135.86 |
| 100 day SMA | 149.23 | 149.54 | 149.88 |
| 150 day SMA | 152.73 | 152.75 | 152.82 |
| 200 day SMA | 157.35 | 157.52 | 157.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.