Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 204.86 and 211.31
| Daily Target 1 | 203.27 |
| Daily Target 2 | 206.45 |
| Daily Target 3 | 209.72333333333 |
| Daily Target 4 | 212.9 |
| Daily Target 5 | 216.17 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.62 (-1.05%) | 213.00 | 206.55 - 213.00 | 0.1272 times | Thu 24 September 2026 | 211.85 (-3.7%) | 215.57 | 209.09 - 219.88 | 0.2184 times | Wed 23 September 2026 | 219.98 (-1.5%) | 223.32 | 217.00 - 223.67 | 0.2172 times | Tue 22 September 2026 | 223.32 (-1.67%) | 223.95 | 221.34 - 229.59 | 0.2429 times | Mon 21 September 2026 | 227.11 (-0.46%) | 226.00 | 222.01 - 228.63 | 0.3502 times | Fri 18 September 2026 | 228.15 (4.45%) | 221.00 | 216.00 - 233.35 | 2.9371 times | Thu 17 September 2026 | 218.44 (11.42%) | 199.00 | 196.20 - 219.95 | 3.4039 times | Wed 16 September 2026 | 196.05 (-0.58%) | 197.80 | 188.05 - 199.80 | 0.2184 times | Tue 15 September 2026 | 197.20 (-0.87%) | 204.28 | 193.06 - 207.36 | 0.4956 times | Fri 11 September 2026 | 198.93 (1.33%) | 197.00 | 192.30 - 204.87 | 1.7892 times | Thu 10 September 2026 | 196.32 (3.62%) | 191.48 | 191.01 - 212.33 | 6.8975 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 196.57 and 219.61
| Weekly Target 1 | 192.21 |
| Weekly Target 2 | 200.92 |
| Weekly Target 3 | 215.25333333333 |
| Weekly Target 4 | 223.96 |
| Weekly Target 5 | 238.29 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.62 (-8.12%) | 226.00 | 206.55 - 229.59 | 0.5005 times | Fri 18 September 2026 | 228.15 (14.69%) | 204.28 | 188.05 - 233.35 | 3.0546 times | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 5.2584 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.0642 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0393 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1048 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.0927 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.1355 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.2365 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5135 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6166 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 188.7 and 254.27
| Monthly Target 1 | 138.01 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 203.58333333333 |
| Monthly Target 4 | 239.39 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.62 (21.37%) | 172.71 | 167.78 - 233.35 | 3.8093 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.1711 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 3.9974 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.1664 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.2506 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.267 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.706 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.2698 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1547 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2078 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.1846 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 218.38 |
| 12 day DMA | 209.7 |
| 20 day DMA | 193.94 |
| 35 day DMA | 184.58 |
| 50 day DMA | 183.61 |
| 100 day DMA | 164.08 |
| 150 day DMA | 154.38 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.25 | 216.57 | 218.93 |
| 12 day EMA | 207.85 | 207.53 | 206.75 |
| 20 day EMA | 200.25 | 199.26 | 197.94 |
| 35 day EMA | 192.72 | 191.72 | 190.53 |
| 50 day EMA | 186.41 | 185.46 | 184.38 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.38 | 222.08 | 223.4 |
| 12 day SMA | 209.7 | 206.48 | 203.14 |
| 20 day SMA | 193.94 | 191.91 | 189.87 |
| 35 day SMA | 184.58 | 183.55 | 182.56 |
| 50 day SMA | 183.61 | 182.84 | 182.09 |
| 100 day SMA | 164.08 | 163.41 | 162.72 |
| 150 day SMA | 154.38 | 153.94 | 153.53 |
| 200 day SMA | 154.88 | 154.64 | 154.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.