Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 132.98 and 135.68
| Daily Target 1 | 132.49 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 135.18666666667 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 137.89 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.46 (0.04%) | 134.50 | 134.20 - 136.90 | 0.56 times | Mon 29 June 2026 | 134.40 (-0.58%) | 134.00 | 133.09 - 136.00 | 2.4388 times | Thu 25 June 2026 | 135.19 (-1.71%) | 138.54 | 134.70 - 138.54 | 0.8957 times | Wed 24 June 2026 | 137.54 (0.05%) | 137.53 | 136.60 - 139.00 | 0.3421 times | Tue 23 June 2026 | 137.47 (-1.62%) | 140.60 | 137.00 - 141.11 | 0.5519 times | Mon 22 June 2026 | 139.74 (0.6%) | 141.00 | 138.97 - 141.01 | 1.2617 times | Fri 19 June 2026 | 138.90 (-0.28%) | 138.11 | 137.71 - 140.95 | 0.6917 times | Thu 18 June 2026 | 139.29 (-0.62%) | 140.00 | 138.12 - 141.79 | 0.5238 times | Wed 17 June 2026 | 140.16 (1.98%) | 137.50 | 137.50 - 140.80 | 0.9045 times | Tue 16 June 2026 | 137.44 (-0.77%) | 138.00 | 132.82 - 140.22 | 1.8297 times | Mon 15 June 2026 | 138.50 (1.55%) | 139.50 | 138.02 - 141.64 | 1.0222 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 133.78 and 137.59
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.46 (-0.54%) | 134.00 | 133.09 - 136.90 | 0.4741 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.4825 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.7861 times | Fri 12 June 2026 | 136.38 (0.81%) | 133.50 | 124.91 - 137.39 | 0.9751 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.8372 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.7723 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 2.7138 times | Fri 15 May 2026 | 138.49 (-6.11%) | 147.00 | 136.61 - 147.50 | 0.6581 times | Fri 08 May 2026 | 147.50 (7.31%) | 139.55 | 138.50 - 149.75 | 1.2082 times | Thu 30 April 2026 | 137.45 (-5.09%) | 145.97 | 136.20 - 148.72 | 1.0925 times | Fri 24 April 2026 | 144.82 (-1.35%) | 146.80 | 142.45 - 152.74 | 1.2168 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 120.94 and 138.43
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 133.92333333333 |
| Monthly Target 4 | 142.94 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.4054 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.6103 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.6504 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.7196 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6571 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3768 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5062 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4497 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.2084 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4161 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3418 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 137.46 |
| 20 day DMA | 135.92 |
| 35 day DMA | 137.94 |
| 50 day DMA | 140.14 |
| 100 day DMA | 138 |
| 150 day DMA | 145.53 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 136.2 | 137.1 |
| 12 day EMA | 136.38 | 136.73 | 137.15 |
| 20 day EMA | 136.89 | 137.15 | 137.44 |
| 35 day EMA | 138.34 | 138.57 | 138.82 |
| 50 day EMA | 140 | 140.23 | 140.47 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 136.87 | 137.77 |
| 12 day SMA | 137.46 | 136.83 | 136.53 |
| 20 day SMA | 135.92 | 135.99 | 136.17 |
| 35 day SMA | 137.94 | 138.31 | 138.71 |
| 50 day SMA | 140.14 | 140.4 | 140.66 |
| 100 day SMA | 138 | 138.08 | 138.16 |
| 150 day SMA | 145.53 | 145.75 | 146 |
| 200 day SMA | 149.47 | 149.54 | 149.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.