Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 140.2 and 143.87
| Daily Target 1 | 137.39 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 141.06333333333 |
| Daily Target 4 | 143 |
| Daily Target 5 | 144.73 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.26 (-0.81%) | 141.20 | 139.13 - 142.80 | 0.916 times | Fri 23 January 2026 | 142.42 (-1.62%) | 145.51 | 141.88 - 147.79 | 0.6173 times | Thu 22 January 2026 | 144.76 (3.11%) | 141.49 | 141.49 - 148.00 | 1.124 times | Wed 21 January 2026 | 140.40 (-1.83%) | 141.00 | 139.90 - 144.09 | 0.9718 times | Tue 20 January 2026 | 143.02 (-2.41%) | 145.01 | 140.36 - 147.99 | 1.7274 times | Mon 19 January 2026 | 146.55 (-1.96%) | 152.20 | 145.50 - 152.20 | 0.6998 times | Fri 16 January 2026 | 149.48 (-0.03%) | 154.00 | 149.00 - 157.70 | 1.3748 times | Wed 14 January 2026 | 149.53 (0.05%) | 147.50 | 147.50 - 150.86 | 0.6536 times | Tue 13 January 2026 | 149.45 (-0.96%) | 150.90 | 148.25 - 156.00 | 1.0751 times | Mon 12 January 2026 | 150.90 (-3.41%) | 155.61 | 149.51 - 155.61 | 0.8402 times | Fri 09 January 2026 | 156.22 (0.81%) | 154.35 | 151.10 - 159.00 | 1.0146 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 140.2 and 143.87
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 141.06333333333 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.26 (-0.81%) | 141.20 | 139.13 - 142.80 | 0.1801 times | Fri 23 January 2026 | 142.42 (-4.72%) | 152.20 | 139.90 - 152.20 | 1.0107 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.7754 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.6586 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.4994 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.6069 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 2.1799 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 1.5546 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.3976 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 2.1368 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.7965 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 124.87 and 155.53
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 150.06 |
| Monthly Target 4 | 160.99 |
| Monthly Target 5 | 180.72 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.26 (-15.21%) | 169.70 | 139.13 - 169.79 | 0.3049 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5485 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4873 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.5604 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.451 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3704 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5991 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9494 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.028 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7009 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.8333 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 147.41 |
| 20 day DMA | 153.8 |
| 35 day DMA | 160.21 |
| 50 day DMA | 162.13 |
| 100 day DMA | 161.13 |
| 150 day DMA | 164.33 |
| 200 day DMA | 165.14 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 144.15 | 145.02 |
| 12 day EMA | 147.67 | 148.83 | 150 |
| 20 day EMA | 151.98 | 153.11 | 154.24 |
| 35 day EMA | 156.62 | 157.52 | 158.41 |
| 50 day EMA | 161.16 | 161.97 | 162.77 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 143.43 | 144.84 |
| 12 day SMA | 147.41 | 149.01 | 150.39 |
| 20 day SMA | 153.8 | 155.32 | 156.78 |
| 35 day SMA | 160.21 | 160.77 | 161.37 |
| 50 day SMA | 162.13 | 162.71 | 163.33 |
| 100 day SMA | 161.13 | 161.22 | 161.25 |
| 150 day SMA | 164.33 | 164.55 | 164.77 |
| 200 day SMA | 165.14 | 165.21 | 165.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.