Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 453.59 and 471.09
| Daily Target 1 | 450.11 |
| Daily Target 2 | 457.07 |
| Daily Target 3 | 467.61333333333 |
| Daily Target 4 | 474.57 |
| Daily Target 5 | 485.11 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 464.02 (-0.53%) | 478.16 | 460.66 - 478.16 | 1.0606 times | Thu 09 April 2026 | 466.50 (-0.23%) | 465.43 | 460.00 - 471.97 | 1.6732 times | Wed 08 April 2026 | 467.59 (0.99%) | 474.60 | 463.11 - 479.80 | 1.8407 times | Tue 07 April 2026 | 463.02 (1.98%) | 458.98 | 449.74 - 484.00 | 1.1911 times | Mon 06 April 2026 | 454.05 (0.63%) | 451.22 | 449.08 - 458.20 | 0.9584 times | Thu 02 April 2026 | 451.21 (-0.05%) | 442.16 | 439.60 - 458.20 | 0.7662 times | Wed 01 April 2026 | 451.42 (1.92%) | 442.90 | 439.14 - 455.01 | 0.7673 times | Mon 30 March 2026 | 442.90 (-1.11%) | 446.66 | 438.95 - 452.79 | 0.7708 times | Fri 27 March 2026 | 447.88 (-0.96%) | 452.21 | 446.32 - 454.50 | 0.5101 times | Wed 25 March 2026 | 452.21 (1.34%) | 435.68 | 433.68 - 454.98 | 0.4616 times | Tue 24 March 2026 | 446.24 (1.45%) | 442.64 | 442.64 - 450.29 | 0.5449 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 456.55 and 491.47
| Weekly Target 1 | 430.78 |
| Weekly Target 2 | 447.4 |
| Weekly Target 3 | 465.7 |
| Weekly Target 4 | 482.32 |
| Weekly Target 5 | 500.62 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 1.3971 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.4788 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.5338 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.7527 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 0.8982 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.3657 times | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 0.9773 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.7594 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.4848 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.3522 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.5495 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 451.58 and 496.44
| Monthly Target 1 | 417.53 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 462.38666666667 |
| Monthly Target 4 | 485.63 |
| Monthly Target 5 | 507.25 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 464.02 (4.77%) | 442.90 | 439.14 - 484.00 | 0.4738 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0246 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2629 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7462 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9415 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0812 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1803 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9811 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2341 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0744 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7719 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 463.04 |
| 12 day DMA | 453.91 |
| 20 day DMA | 453.12 |
| 35 day DMA | 463.22 |
| 50 day DMA | 476.28 |
| 100 day DMA | 495.43 |
| 150 day DMA | 496.47 |
| 200 day DMA | 497.84 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.39 | 461.57 | 459.1 |
| 12 day EMA | 458.14 | 457.07 | 455.36 |
| 20 day EMA | 459.1 | 458.58 | 457.75 |
| 35 day EMA | 467.41 | 467.61 | 467.68 |
| 50 day EMA | 478.29 | 478.87 | 479.37 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.04 | 460.47 | 457.46 |
| 12 day SMA | 453.91 | 452.48 | 450.86 |
| 20 day SMA | 453.12 | 453.18 | 453.03 |
| 35 day SMA | 463.22 | 463.84 | 464.36 |
| 50 day SMA | 476.28 | 477.39 | 478.42 |
| 100 day SMA | 495.43 | 495.87 | 496.29 |
| 150 day SMA | 496.47 | 496.72 | 496.93 |
| 200 day SMA | 497.84 | 498.06 | 498.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.