Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 445.56 and 450.78
| Daily Target 1 | 444.35 |
| Daily Target 2 | 446.76 |
| Daily Target 3 | 449.57333333333 |
| Daily Target 4 | 451.98 |
| Daily Target 5 | 454.79 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 449.16 (-0.06%) | 449.41 | 447.17 - 452.39 | 0.6153 times | Thu 25 June 2026 | 449.41 (-0.29%) | 449.53 | 448.00 - 452.97 | 0.7493 times | Wed 24 June 2026 | 450.73 (0.88%) | 445.78 | 441.78 - 451.99 | 1.2479 times | Tue 23 June 2026 | 446.78 (-1.31%) | 452.88 | 445.32 - 455.00 | 1.0397 times | Mon 22 June 2026 | 452.72 (0.59%) | 450.05 | 448.58 - 454.66 | 0.76 times | Fri 19 June 2026 | 450.05 (-1.68%) | 457.73 | 445.81 - 457.73 | 1.7437 times | Thu 18 June 2026 | 457.73 (-0.45%) | 459.82 | 455.69 - 459.82 | 0.8463 times | Wed 17 June 2026 | 459.82 (0.55%) | 457.50 | 457.40 - 464.52 | 1.2984 times | Tue 16 June 2026 | 457.31 (0.57%) | 456.00 | 454.72 - 458.82 | 0.5383 times | Mon 15 June 2026 | 454.72 (0.69%) | 456.12 | 452.85 - 458.00 | 1.1612 times | Fri 12 June 2026 | 451.60 (0.39%) | 451.39 | 449.50 - 453.74 | 0.5853 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 445.56 and 450.78
| Weekly Target 1 | 444.35 |
| Weekly Target 2 | 446.76 |
| Weekly Target 3 | 449.57333333333 |
| Weekly Target 4 | 451.98 |
| Weekly Target 5 | 454.79 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 449.16 (-0.06%) | 449.41 | 447.17 - 452.39 | 0.1524 times | Thu 25 June 2026 | 449.41 (-0.14%) | 450.05 | 441.78 - 455.00 | 0.9407 times | Fri 19 June 2026 | 450.05 (-0.34%) | 456.12 | 445.81 - 464.52 | 1.3844 times | Fri 12 June 2026 | 451.60 (-1.74%) | 456.26 | 448.41 - 465.88 | 0.9993 times | Fri 05 June 2026 | 459.60 (-0.53%) | 466.79 | 458.10 - 477.00 | 1.1202 times | Fri 29 May 2026 | 462.03 (-0.75%) | 473.98 | 453.55 - 473.98 | 0.8172 times | Fri 22 May 2026 | 465.52 (0.68%) | 457.75 | 457.51 - 471.00 | 0.852 times | Fri 15 May 2026 | 462.37 (-1.3%) | 470.00 | 457.00 - 470.00 | 1.4134 times | Fri 08 May 2026 | 468.47 (0.68%) | 462.25 | 462.25 - 472.67 | 1.5708 times | Thu 30 April 2026 | 465.29 (1.07%) | 463.59 | 462.35 - 470.50 | 0.7497 times | Fri 24 April 2026 | 460.36 (-3.1%) | 474.89 | 458.95 - 485.92 | 1.5803 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 427.86 and 463.08
| Monthly Target 1 | 420.76 |
| Monthly Target 2 | 434.96 |
| Monthly Target 3 | 455.98 |
| Monthly Target 4 | 470.18 |
| Monthly Target 5 | 491.2 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 449.16 (-2.79%) | 466.79 | 441.78 - 477.00 | 0.746 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.7552 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0208 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0615 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3084 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7731 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9754 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1202 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2229 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0165 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2786 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 449.76 |
| 12 day DMA | 452.49 |
| 20 day DMA | 455.97 |
| 35 day DMA | 459.81 |
| 50 day DMA | 462.71 |
| 100 day DMA | 468.42 |
| 150 day DMA | 483.98 |
| 200 day DMA | 487.65 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.19 | 450.7 | 451.34 |
| 12 day EMA | 452.69 | 453.33 | 454.04 |
| 20 day EMA | 455.11 | 455.74 | 456.41 |
| 35 day EMA | 458.42 | 458.97 | 459.53 |
| 50 day EMA | 461.65 | 462.16 | 462.68 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.76 | 449.94 | 451.6 |
| 12 day SMA | 452.49 | 452.94 | 453.49 |
| 20 day SMA | 455.97 | 456.61 | 457.52 |
| 35 day SMA | 459.81 | 460.33 | 460.9 |
| 50 day SMA | 462.71 | 463.13 | 463.33 |
| 100 day SMA | 468.42 | 469.1 | 469.81 |
| 150 day SMA | 483.98 | 484.35 | 484.73 |
| 200 day SMA | 487.65 | 487.92 | 488.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.