Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 517.56 and 524.96
| Daily Target 1 | 511.96 |
| Daily Target 2 | 515.76 |
| Daily Target 3 | 519.36 |
| Daily Target 4 | 523.16 |
| Daily Target 5 | 526.76 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 519.56 (0.38%) | 518.49 | 515.56 - 522.96 | 1.0251 times | Fri 23 January 2026 | 517.58 (-0.08%) | 520.10 | 516.51 - 521.63 | 0.9911 times | Thu 22 January 2026 | 517.99 (0.84%) | 520.11 | 513.93 - 520.11 | 0.6761 times | Wed 21 January 2026 | 513.69 (0.08%) | 516.23 | 509.51 - 518.16 | 1.4775 times | Tue 20 January 2026 | 513.27 (-1.56%) | 521.69 | 511.04 - 522.91 | 0.9826 times | Mon 19 January 2026 | 521.42 (-0.06%) | 522.09 | 518.68 - 522.44 | 0.9365 times | Fri 16 January 2026 | 521.75 (1.22%) | 519.39 | 516.03 - 523.39 | 1.3535 times | Wed 14 January 2026 | 515.47 (-0.21%) | 519.16 | 513.00 - 520.00 | 0.8047 times | Tue 13 January 2026 | 516.58 (-0.01%) | 518.45 | 513.11 - 519.36 | 0.8097 times | Mon 12 January 2026 | 516.64 (0.43%) | 523.20 | 511.11 - 523.20 | 0.9432 times | Fri 09 January 2026 | 514.44 (-0.3%) | 519.27 | 512.01 - 519.27 | 0.6764 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 517.56 and 524.96
| Weekly Target 1 | 511.96 |
| Weekly Target 2 | 515.76 |
| Weekly Target 3 | 519.36 |
| Weekly Target 4 | 523.16 |
| Weekly Target 5 | 526.76 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 519.56 (0.38%) | 518.49 | 515.56 - 522.96 | 0.2144 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 1.0589 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.8179 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 1.0382 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.8622 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.3098 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.7332 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 1.0082 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.8756 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 1.0815 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.4882 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 507.34 and 521.73
| Monthly Target 1 | 503.27 |
| Monthly Target 2 | 511.41 |
| Monthly Target 3 | 517.65666666667 |
| Monthly Target 4 | 525.8 |
| Monthly Target 5 | 532.05 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 519.56 (0.62%) | 523.40 | 509.51 - 523.90 | 0.6682 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9949 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1426 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2473 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0368 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3041 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1353 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8157 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9224 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7326 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6037 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 516.42 |
| 12 day DMA | 517.03 |
| 20 day DMA | 517.79 |
| 35 day DMA | 516.42 |
| 50 day DMA | 514.57 |
| 100 day DMA | 506.56 |
| 150 day DMA | 505.03 |
| 200 day DMA | 504.14 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.86 | 517.01 | 516.73 |
| 12 day EMA | 517.59 | 517.23 | 517.17 |
| 20 day EMA | 517.21 | 516.96 | 516.9 |
| 35 day EMA | 515.66 | 515.43 | 515.3 |
| 50 day EMA | 513.92 | 513.69 | 513.53 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.42 | 516.79 | 517.62 |
| 12 day SMA | 517.03 | 517.3 | 517.62 |
| 20 day SMA | 517.79 | 517.77 | 517.93 |
| 35 day SMA | 516.42 | 516.32 | 516.17 |
| 50 day SMA | 514.57 | 514.34 | 514.17 |
| 100 day SMA | 506.56 | 506.39 | 506.19 |
| 150 day SMA | 505.03 | 504.95 | 504.88 |
| 200 day SMA | 504.14 | 503.95 | 503.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.