GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 498.94 and 507.94
| Daily Target 1 | 491.63 |
| Daily Target 2 | 497.25 |
| Daily Target 3 | 500.62666666667 |
| Daily Target 4 | 506.25 |
| Daily Target 5 | 509.63 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 502.88 (1.03%) | 498.63 | 495.00 - 504.00 | 1.6676 times | Tue 19 August 2025 | 497.74 (0.46%) | 497.95 | 492.90 - 497.99 | 0.3968 times | Mon 18 August 2025 | 495.48 (0.85%) | 493.50 | 490.47 - 498.98 | 0.5207 times | Thu 14 August 2025 | 491.32 (0.15%) | 478.32 | 478.32 - 493.36 | 0.3661 times | Wed 13 August 2025 | 490.59 (0.71%) | 474.96 | 474.96 - 491.29 | 0.3116 times | Tue 12 August 2025 | 487.14 (-0.02%) | 475.06 | 475.06 - 490.00 | 0.43 times | Mon 11 August 2025 | 487.25 (0.91%) | 494.91 | 480.01 - 494.91 | 0.6016 times | Fri 08 August 2025 | 482.84 (-1.37%) | 485.92 | 480.30 - 487.49 | 0.9675 times | Thu 07 August 2025 | 489.53 (0.82%) | 485.04 | 480.63 - 498.40 | 3.7827 times | Wed 06 August 2025 | 485.54 (-0.89%) | 489.91 | 482.23 - 491.99 | 0.9554 times | Tue 05 August 2025 | 489.92 (-0.29%) | 504.40 | 487.50 - 504.40 | 0.8119 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 496.68 and 510.21
| Weekly Target 1 | 485.59 |
| Weekly Target 2 | 494.23 |
| Weekly Target 3 | 499.11666666667 |
| Weekly Target 4 | 507.76 |
| Weekly Target 5 | 512.65 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 502.88 (2.35%) | 493.50 | 490.47 - 504.00 | 0.6752 times | Thu 14 August 2025 | 491.32 (1.76%) | 494.91 | 474.96 - 494.91 | 0.4465 times | Fri 08 August 2025 | 482.84 (-0.81%) | 498.97 | 480.30 - 504.40 | 1.9341 times | Fri 01 August 2025 | 486.80 (-1.42%) | 506.15 | 485.00 - 506.21 | 1.5224 times | Fri 25 July 2025 | 493.81 (-2.24%) | 506.97 | 491.25 - 514.09 | 1.4505 times | Fri 18 July 2025 | 505.12 (-0.49%) | 509.41 | 503.01 - 512.97 | 1.1002 times | Fri 11 July 2025 | 507.62 (-1.34%) | 514.51 | 505.24 - 519.15 | 0.8671 times | Fri 04 July 2025 | 514.51 (-0.09%) | 517.53 | 509.60 - 537.63 | 0.7339 times | Fri 27 June 2025 | 514.96 (0.96%) | 512.06 | 504.40 - 517.32 | 0.638 times | Fri 20 June 2025 | 510.07 (0.57%) | 507.28 | 505.00 - 514.01 | 0.6321 times | Fri 13 June 2025 | 507.16 (0.41%) | 507.59 | 498.80 - 514.78 | 0.8308 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 488.92 and 518.36
| Monthly Target 1 | 464.64 |
| Monthly Target 2 | 483.76 |
| Monthly Target 3 | 494.08 |
| Monthly Target 4 | 513.2 |
| Monthly Target 5 | 523.52 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 502.88 (1.92%) | 492.19 | 474.96 - 504.40 | 1.3295 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.5892 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 1.1418 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 1.2912 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 1.0254 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.8451 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.6179 times | Fri 31 January 2025 | 526.82 (-1.47%) | 536.25 | 509.02 - 547.54 | 0.6606 times | Tue 31 December 2024 | 534.70 (-1.53%) | 545.39 | 439.91 - 564.22 | 0.6303 times | Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 0.8691 times | Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 0.9665 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 493.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.12
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 6 points
Upper Bollinger band is at 503 and lower is at 483, while middle bands are at 488 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.22 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 495.6 |
| 12 day DMA | 490.96 |
| 20 day DMA | 492.24 |
| 35 day DMA | 499.67 |
| 50 day DMA | 503.02 |
| 100 day DMA | 501.03 |
| 150 day DMA | 501.77 |
| 200 day DMA | 511.85 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.62 | 493.49 | 491.37 |
| 12 day EMA | 493.83 | 492.19 | 491.18 |
| 20 day EMA | 494.66 | 493.8 | 493.39 |
| 35 day EMA | 497.73 | 497.43 | 497.41 |
| 50 day EMA | 502.46 | 502.44 | 502.63 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.6 | 492.45 | 490.36 |
| 12 day SMA | 490.96 | 489.62 | 489.26 |
| 20 day SMA | 492.24 | 492.16 | 492.42 |
| 35 day SMA | 499.67 | 500 | 500.52 |
| 50 day SMA | 503.02 | 503.17 | 503.35 |
| 100 day SMA | 501.03 | 500.99 | 500.98 |
| 150 day SMA | 501.77 | 502 | 502.24 |
| 200 day SMA | 511.85 | 512.11 | 512.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.