Login or Join
HomepageShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriBajrang
Strong Daily Stock price targets for ShriBajrang SHBAJRG are 167.77 and 174.77
| Daily Target 1 | 162.88 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 169.87666666667 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 176.88 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.43 (-3.75%) | 167.10 | 167.10 - 174.10 | 0.4477 times | Wed 13 May 2026 | 175.00 (3.07%) | 175.00 | 165.54 - 175.00 | 0.6018 times | Tue 12 May 2026 | 169.78 (-2.41%) | 176.45 | 166.00 - 176.45 | 0.6233 times | Mon 11 May 2026 | 173.97 (-1.71%) | 177.00 | 165.00 - 177.00 | 2.9867 times | Fri 08 May 2026 | 177.00 (5.33%) | 168.04 | 165.00 - 177.00 | 1.31 times | Thu 07 May 2026 | 168.04 (-3.4%) | 174.00 | 167.50 - 174.00 | 0.7355 times | Wed 06 May 2026 | 173.96 (3.46%) | 167.50 | 162.00 - 175.00 | 1.0613 times | Tue 05 May 2026 | 168.15 (-1.35%) | 170.00 | 162.00 - 170.00 | 1.0232 times | Mon 04 May 2026 | 170.45 (-0.03%) | 172.25 | 170.15 - 174.30 | 0.7579 times | Thu 30 April 2026 | 170.50 (-2.43%) | 168.50 | 162.00 - 174.40 | 0.4526 times | Wed 29 April 2026 | 174.75 (0.72%) | 166.50 | 165.95 - 174.75 | 0.3843 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 160.72 and 172.72
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 170.14333333333 |
| Weekly Target 4 | 175.29 |
| Weekly Target 5 | 182.14 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.43 (-4.84%) | 177.00 | 165.00 - 177.00 | 1.234 times | Fri 08 May 2026 | 177.00 (3.81%) | 172.25 | 162.00 - 177.00 | 1.2944 times | Thu 30 April 2026 | 170.50 (-3.7%) | 177.05 | 162.00 - 177.85 | 0.5011 times | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 0.9705 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 157.72 and 172.72
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 161.29 |
| Monthly Target 3 | 169.14333333333 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 184.14 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.43 (-1.21%) | 172.25 | 162.00 - 177.00 | 1.2642 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.7358 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Please login to view indicator analysis. or View indicator analysis of ShriBajrang SHBAJRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 171.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 172.99 | 171.99 |
| 12 day EMA | 172.17 | 172.85 | 172.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 172.76 | 172.55 |
| 12 day SMA | 171.96 | 171.87 | 172.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.