ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 163.58 and 170.58

Daily Target 1161.72
Daily Target 2165.44
Daily Target 3168.72
Daily Target 4172.44
Daily Target 5175.72

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Tue 29 September 2026 169.16 (-0.33%) 169.99 165.00 - 172.00 3.0421 times
Mon 28 September 2026 169.72 (2.66%) 168.99 165.90 - 173.69 2.7555 times
Fri 25 September 2026 165.32 (2.68%) 162.85 159.00 - 167.99 0.4518 times
Thu 24 September 2026 161.00 (-0.15%) 163.75 157.01 - 163.75 0.4209 times
Wed 23 September 2026 161.24 (4.84%) 154.00 150.00 - 162.84 0.5813 times
Tue 22 September 2026 153.79 (1%) 153.79 151.00 - 153.99 0.5589 times
Mon 21 September 2026 152.27 (-1.76%) 152.03 152.03 - 156.98 0.0072 times
Fri 18 September 2026 155.00 (1.92%) 153.99 152.15 - 155.00 0.684 times
Thu 17 September 2026 152.08 (0.48%) 152.00 148.28 - 155.01 1.1665 times
Wed 16 September 2026 151.35 (-1.7%) 156.00 147.98 - 156.00 0.3317 times
Tue 15 September 2026 153.96 (-1.21%) 156.99 153.00 - 156.99 0.3276 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 167.08 and 175.77

Weekly Target 1160.59
Weekly Target 2164.88
Weekly Target 3169.28333333333
Weekly Target 4173.57
Weekly Target 5177.97

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Tue 29 September 2026 169.16 (2.32%) 168.99 165.00 - 173.69 1.6405 times
Fri 25 September 2026 165.32 (6.66%) 152.03 150.00 - 167.99 0.5716 times
Fri 18 September 2026 155.00 (-0.55%) 156.99 147.98 - 156.99 0.7102 times
Fri 11 September 2026 155.85 (-3%) 160.00 153.00 - 163.66 0.7911 times
Fri 04 September 2026 160.67 (-6.58%) 168.30 153.15 - 172.74 1.2345 times
Fri 28 August 2026 171.98 (-0.53%) 172.89 161.10 - 177.99 0.9442 times
Fri 21 August 2026 172.89 (-0.52%) 172.94 169.00 - 184.00 0.4986 times
Fri 14 August 2026 173.80 (-4.16%) 181.50 169.00 - 187.95 1.48 times
Fri 07 August 2026 181.35 (0.08%) 177.20 177.00 - 194.90 1.2197 times
Fri 31 July 2026 181.20 (-1.48%) 181.25 179.00 - 189.45 0.9096 times
Fri 24 July 2026 183.93 (2.29%) 184.95 181.31 - 198.99 3.2068 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 158.57 and 184.28

Monthly Target 1137.9
Monthly Target 2153.53
Monthly Target 3163.61
Monthly Target 4179.24
Monthly Target 5189.32

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Tue 29 September 2026 169.16 (1.17%) 168.00 147.98 - 173.69 0.8304 times
Mon 31 August 2026 167.21 (-7.72%) 177.20 161.10 - 194.90 0.7985 times
Fri 31 July 2026 181.20 (-5.23%) 193.38 176.50 - 214.95 2.2162 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.8105 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.281 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0633 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 165.29
12 day DMA 158.4
20 day DMA 158.61
35 day DMA 164.54
50 day DMA 170.49
100 day DMA 176.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA165.35163.45160.31
12 day EMA161.76160.42158.73
20 day EMA161.97161.21160.32
35 day EMA165.68165.48165.23
50 day EMA171.09171.17171.23

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.29162.21158.72
12 day SMA158.4157.59156.7
20 day SMA158.61158.51158.62
35 day SMA164.54164.78165.11
50 day SMA170.49170.96171.16
100 day SMA176.98176.97177.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme