ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 187.77 and 192.77

Daily Target 1186.84
Daily Target 2188.69
Daily Target 3191.84333333333
Daily Target 4193.69
Daily Target 5196.84

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Fri 03 July 2026 190.53 (-1.48%) 194.00 190.00 - 195.00 1.2743 times
Thu 02 July 2026 193.39 (1.83%) 194.98 188.00 - 195.00 0.4878 times
Wed 01 July 2026 189.92 (-0.67%) 193.38 187.00 - 193.40 0.5101 times
Tue 30 June 2026 191.20 (-0.46%) 193.01 189.00 - 194.98 1.363 times
Mon 29 June 2026 192.08 (2.38%) 194.20 190.00 - 198.70 2.2392 times
Thu 25 June 2026 187.62 (-1.87%) 195.00 185.16 - 196.50 1.9607 times
Wed 24 June 2026 191.20 (-0.31%) 198.95 188.01 - 198.95 0.7063 times
Tue 23 June 2026 191.80 (-2.35%) 181.10 175.00 - 193.99 0.7241 times
Mon 22 June 2026 196.42 (0.19%) 198.62 194.50 - 203.99 0.4155 times
Fri 19 June 2026 196.04 (-0.7%) 197.42 193.10 - 197.42 0.3189 times
Thu 18 June 2026 197.42 (2.84%) 191.61 191.61 - 199.50 1.2301 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 182.92 and 194.62

Weekly Target 1180.38
Weekly Target 2185.45
Weekly Target 3192.07666666667
Weekly Target 4197.15
Weekly Target 5203.78

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.8712 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.5646 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.698 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 4.4111 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 2.0714 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.4355 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.3471 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.2479 times
Fri 08 May 2026 177.00 (3.81%) 172.25 162.00 - 177.00 0.2546 times
Thu 30 April 2026 170.50 (-3.7%) 177.05 162.00 - 177.85 0.0986 times
Fri 24 April 2026 177.05 (0%) 173.50 160.05 - 179.00 0.1909 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 184.77 and 192.77

Monthly Target 1182.84
Monthly Target 2186.69
Monthly Target 3190.84333333333
Monthly Target 4194.69
Monthly Target 5198.84

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Fri 03 July 2026 190.53 (-0.35%) 193.38 187.00 - 195.00 0.1323 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 3.2497 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.5044 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.1136 times
Sat 04 July 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 191.42
12 day DMA 192.47
20 day DMA 194.64
35 day DMA 182.79
50 day DMA 179.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.38191.8191.01
12 day EMA191.62191.82191.54
20 day EMA189.98189.92189.55
35 day EMA185.49185.19184.71
50 day EMA179.99179.56179

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA191.42190.84190.4
12 day SMA192.47192.84193.26
20 day SMA194.64194.12193.32
35 day SMA182.79182.35181.67
50 day SMA179.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme