ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 185.26 and 191.66

Daily Target 1183.71
Daily Target 2186.81
Daily Target 3190.10666666667
Daily Target 4193.21
Daily Target 5196.51

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Wed 01 July 2026 189.92 (-0.67%) 193.38 187.00 - 193.40 0.5119 times
Tue 30 June 2026 191.20 (-0.46%) 193.01 189.00 - 194.98 1.3681 times
Mon 29 June 2026 192.08 (2.38%) 194.20 190.00 - 198.70 2.2476 times
Thu 25 June 2026 187.62 (-1.87%) 195.00 185.16 - 196.50 1.968 times
Wed 24 June 2026 191.20 (-0.31%) 198.95 188.01 - 198.95 0.709 times
Tue 23 June 2026 191.80 (-2.35%) 181.10 175.00 - 193.99 0.7268 times
Mon 22 June 2026 196.42 (0.19%) 198.62 194.50 - 203.99 0.4171 times
Fri 19 June 2026 196.04 (-0.7%) 197.42 193.10 - 197.42 0.3201 times
Thu 18 June 2026 197.42 (2.84%) 191.61 191.61 - 199.50 1.2347 times
Wed 17 June 2026 191.96 (-1.59%) 199.77 191.00 - 199.77 0.4968 times
Tue 16 June 2026 195.06 (-1.71%) 200.00 191.17 - 200.75 1.0727 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 182.61 and 194.31

Weekly Target 1180.17
Weekly Target 2185.05
Weekly Target 3191.87333333333
Weekly Target 4196.75
Weekly Target 5203.57

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Wed 01 July 2026 189.92 (1.23%) 194.20 187.00 - 198.70 0.6263 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.5797 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.7168 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 4.5295 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 2.127 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.4472 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.3564 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.2545 times
Fri 08 May 2026 177.00 (3.81%) 172.25 162.00 - 177.00 0.2614 times
Thu 30 April 2026 170.50 (-3.7%) 177.05 162.00 - 177.85 0.1012 times
Fri 24 April 2026 177.05 (0%) 173.50 160.05 - 179.00 0.196 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 185.26 and 191.66

Monthly Target 1183.71
Monthly Target 2186.81
Monthly Target 3190.10666666667
Monthly Target 4193.21
Monthly Target 5196.51

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Wed 01 July 2026 189.92 (-0.67%) 193.38 187.00 - 193.40 0.0305 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 3.3353 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.5177 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.1166 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 190.4
12 day DMA 193.26
20 day DMA 193.32
35 day DMA 181.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.01191.55191.73
12 day EMA191.54191.83191.95
20 day EMA189.55189.51189.33
35 day EMA184.71184.4184
50 day EMA179

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA190.4190.78191.82
12 day SMA193.26194.04194.85
20 day SMA193.32192.88191.88
35 day SMA181.67181.22180.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme