SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 64.3 and 65.7

Daily Target 164.07
Daily Target 264.53
Daily Target 365.466666666667
Daily Target 465.93
Daily Target 566.87

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Fri 23 January 2026 65.00 (-5.04%) 66.40 65.00 - 66.40 0.5926 times
Thu 22 January 2026 68.45 (0.59%) 62.05 62.05 - 71.90 0.6667 times
Wed 21 January 2026 68.05 (0.07%) 71.00 68.05 - 71.00 0.7407 times
Tue 20 January 2026 68.00 (4.62%) 68.00 67.95 - 68.00 0.2963 times
Mon 19 January 2026 65.00 (-4.41%) 68.00 65.00 - 68.65 0.4444 times
Fri 16 January 2026 68.00 (1.42%) 68.00 68.00 - 68.00 0.0741 times
Tue 13 January 2026 67.05 (-2.83%) 68.00 65.20 - 78.00 3.2593 times
Mon 12 January 2026 69.00 (1.47%) 70.00 69.00 - 70.00 0.1481 times
Fri 09 January 2026 68.00 (-5.56%) 73.10 67.15 - 80.00 2.7407 times
Thu 08 January 2026 72.00 (5.8%) 64.65 64.35 - 72.50 1.037 times
Wed 07 January 2026 68.05 (-3.48%) 71.00 67.75 - 71.00 2 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 58.6 and 68.45

Weekly Target 156.47
Weekly Target 260.73
Weekly Target 366.316666666667
Weekly Target 470.58
Weekly Target 576.17

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Fri 23 January 2026 65.00 (-4.41%) 68.00 62.05 - 71.90 0.7415 times
Fri 16 January 2026 68.00 (0%) 70.00 65.20 - 78.00 0.9419 times
Fri 09 January 2026 68.00 (-5.56%) 73.00 64.35 - 80.00 1.6433 times
Fri 02 January 2026 72.00 (1.41%) 72.90 71.00 - 73.00 0.3607 times
Fri 26 December 2025 71.00 (1.14%) 69.55 68.25 - 71.50 0.4208 times
Fri 19 December 2025 70.20 (-10%) 78.00 69.00 - 78.00 0.4609 times
Fri 12 December 2025 78.00 (-0.19%) 76.00 74.75 - 78.90 1.022 times
Fri 05 December 2025 78.15 (-0.76%) 81.00 74.60 - 81.00 1.2024 times
Fri 28 November 2025 78.75 (2.27%) 77.05 73.55 - 79.80 1.3427 times
Fri 21 November 2025 77.00 (3.7%) 75.50 73.30 - 81.00 1.8637 times
Fri 14 November 2025 74.25 (-4.19%) 79.05 74.15 - 79.90 0.6212 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 54.55 and 72.5

Monthly Target 151.07
Monthly Target 258.03
Monthly Target 369.016666666667
Monthly Target 475.98
Monthly Target 586.97

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Fri 23 January 2026 65.00 (-8.45%) 71.00 62.05 - 80.00 1.0842 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.9923 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.4211 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.5023 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 66.9
12 day DMA 68.09
20 day DMA 69.38
35 day DMA 71.82
50 day DMA 73.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9767.9667.71
12 day EMA68.0968.6568.69
20 day EMA69.2769.7269.85
35 day EMA71.1871.5471.72
50 day EMA73.0573.3873.58

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.967.567.22
12 day SMA68.0968.5968.89
20 day SMA69.3869.5669.65
35 day SMA71.8272.2472.54
50 day SMA73.3373.5873.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme