SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 39.08 and 40.93

Daily Target 137.53
Daily Target 238.77
Daily Target 339.383333333333
Daily Target 440.62
Daily Target 541.23

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Mon 30 March 2026 40.00 (-5.66%) 38.15 38.15 - 40.00 1.5385 times
Fri 27 March 2026 42.40 (-4.18%) 42.10 42.10 - 44.50 1.2821 times
Wed 25 March 2026 44.25 (-5.45%) 44.00 44.00 - 45.00 0.359 times
Tue 24 March 2026 46.80 (-2.19%) 46.80 45.00 - 47.00 0.7179 times
Mon 23 March 2026 47.85 (-2.45%) 48.00 46.65 - 48.45 0.7692 times
Fri 20 March 2026 49.05 (0.41%) 47.25 46.00 - 52.00 2.1538 times
Thu 19 March 2026 48.85 (-4.87%) 50.00 48.50 - 50.00 1.8974 times
Wed 18 March 2026 51.35 (-5.69%) 55.00 51.30 - 55.00 0.359 times
Mon 16 March 2026 54.45 (-0.64%) 54.95 54.00 - 54.95 0.5128 times
Fri 13 March 2026 54.80 (0.55%) 56.45 54.50 - 56.45 0.4103 times
Thu 12 March 2026 54.50 (-0.91%) 55.15 54.00 - 55.65 0.4615 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 39.08 and 40.93

Weekly Target 137.53
Weekly Target 238.77
Weekly Target 339.383333333333
Weekly Target 440.62
Weekly Target 541.23

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Mon 30 March 2026 40.00 (-5.66%) 38.15 38.15 - 40.00 0.5435 times
Fri 27 March 2026 42.40 (-13.56%) 48.00 42.10 - 48.45 1.1051 times
Fri 20 March 2026 49.05 (-10.49%) 54.95 46.00 - 55.00 1.7391 times
Fri 13 March 2026 54.80 (-6.96%) 59.30 54.00 - 59.30 0.9783 times
Fri 06 March 2026 58.90 (-1.51%) 55.10 54.00 - 59.90 0.9239 times
Fri 27 February 2026 59.80 (-7.29%) 69.00 55.05 - 69.00 1.6848 times
Fri 20 February 2026 64.50 (-7.06%) 69.40 60.00 - 71.40 2.029 times
Fri 13 February 2026 69.40 (-0.86%) 71.80 67.00 - 71.80 0.0725 times
Fri 06 February 2026 70.00 (5.66%) 64.60 62.00 - 72.00 0.3986 times
Fri 30 January 2026 66.25 (1.92%) 75.00 62.20 - 75.00 0.5254 times
Fri 23 January 2026 65.00 (-4.41%) 68.00 62.05 - 71.90 0.6703 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 28.2 and 49.95

Monthly Target 124.27
Monthly Target 232.13
Monthly Target 346.016666666667
Monthly Target 453.88
Monthly Target 567.77

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Mon 30 March 2026 40.00 (-33.11%) 55.10 38.15 - 59.90 1.4539 times
Fri 27 February 2026 59.80 (-9.74%) 64.60 55.05 - 72.00 1.1502 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.0257 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.8066 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.1552 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.4083 times
Wed 01 April 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 44.26
12 day DMA 49.11
20 day DMA 52.67
35 day DMA 58.92
50 day DMA 61.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8245.7347.39
12 day EMA48.1849.6750.99
20 day EMA51.7452.9854.09
35 day EMA56.2857.2458.11
50 day EMA60.6161.4562.23

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2646.0747.36
12 day SMA49.1150.3951.59
20 day SMA52.6753.6654.55
35 day SMA58.9259.7660.44
50 day SMA61.5862.1962.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme