Login or Join
HomepageSheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 63.3 and 63.3
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.3 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.30 (4.46%) | 63.30 | 63.30 - 63.30 | 0.2128 times | Thu 24 September 2026 | 60.60 (4.48%) | 58.00 | 58.00 - 60.90 | 1.0638 times | Tue 22 September 2026 | 58.00 (-3.33%) | 60.00 | 57.35 - 60.00 | 0.8511 times | Fri 18 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4255 times | Thu 17 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2128 times | Wed 16 September 2026 | 60.00 (-1.64%) | 58.30 | 58.30 - 60.00 | 2.766 times | Fri 11 September 2026 | 61.00 (-1.61%) | 59.30 | 58.90 - 61.00 | 1.7021 times | Wed 09 September 2026 | 62.00 (3.33%) | 59.00 | 59.00 - 62.65 | 0.6383 times | Tue 08 September 2026 | 60.00 (-2.6%) | 58.85 | 58.60 - 60.00 | 0.8511 times | Mon 07 September 2026 | 61.60 (0%) | 59.45 | 58.85 - 61.60 | 1.2766 times | Fri 04 September 2026 | 61.60 (-4.5%) | 63.00 | 61.60 - 63.00 | 0.6383 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 60.33 and 66.28
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.30 (5.5%) | 60.00 | 57.35 - 63.30 | 0.6536 times | Fri 18 September 2026 | 60.00 (-1.64%) | 58.30 | 58.30 - 60.00 | 1.0458 times | Fri 11 September 2026 | 61.00 (-0.97%) | 59.45 | 58.60 - 62.65 | 1.3725 times | Fri 04 September 2026 | 61.60 (4.85%) | 61.35 | 61.35 - 64.50 | 0.719 times | Tue 25 August 2026 | 58.75 (-2.08%) | 59.55 | 58.75 - 59.55 | 0.4575 times | Fri 21 August 2026 | 60.00 (-6.25%) | 63.95 | 59.25 - 63.95 | 0.8497 times | Fri 14 August 2026 | 64.00 (-1.69%) | 65.05 | 63.00 - 65.10 | 0.4575 times | Fri 07 August 2026 | 65.10 (-4.26%) | 68.50 | 61.85 - 68.50 | 2.8758 times | Fri 31 July 2026 | 68.00 (0%) | 69.95 | 68.00 - 70.95 | 0.8497 times | Thu 23 July 2026 | 68.00 (-3.2%) | 68.00 | 66.50 - 70.00 | 0.719 times | Thu 16 July 2026 | 70.25 (1.81%) | 69.00 | 69.00 - 72.45 | 1.1765 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 56.75 and 63.9
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.716666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.30 (2.68%) | 64.00 | 57.35 - 64.50 | 0.1067 times | Mon 31 August 2026 | 61.65 (-9.34%) | 68.50 | 58.75 - 68.50 | 0.1392 times | Fri 31 July 2026 | 68.00 (-2.86%) | 73.40 | 65.50 - 73.40 | 0.1334 times | Tue 30 June 2026 | 70.00 (-15.15%) | 70.25 | 65.00 - 71.65 | 0.1087 times | Thu 23 October 2025 | 82.50 (0%) | 91.00 | 77.50 - 95.55 | 4.512 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST
DMA (daily moving average) of Sheel Biotech SHEEL_ST
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 61.05 |
| 20 day DMA | 61.38 |
| 35 day DMA | 64.6 |
| 50 day DMA | 67.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 59.93 | 59.59 |
| 12 day EMA | 61.14 | 60.75 | 60.78 |
| 20 day EMA | 62.21 | 62.1 | 62.26 |
| 35 day EMA | 64.87 | 64.96 | 65.22 |
| 50 day EMA | 67.87 | 68.06 | 68.36 |
SMA (simple moving average) of Sheel Biotech SHEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 59.72 | 59.8 |
| 12 day SMA | 61.05 | 60.91 | 60.76 |
| 20 day SMA | 61.38 | 61.47 | 61.7 |
| 35 day SMA | 64.6 | 64.79 | 65.02 |
| 50 day SMA | 67.12 | 67.45 | 67.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.