SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 348.88 and 365.13

Daily Target 1	335.33
Daily Target 2	346.17
Daily Target 3	351.58333333333
Daily Target 4	362.42
Daily Target 5	367.83

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 28 September 2026	357.00 (-0.5%)	340.75	340.75 - 357.00	1.194 times
Fri 25 September 2026	358.80 (0.25%)	358.00	358.00 - 359.00	0.8955 times
Thu 24 September 2026	357.90 (0.83%)	354.95	354.95 - 357.90	0.2985 times
Wed 23 September 2026	354.95 (-0.01%)	347.00	340.00 - 355.00	1.3433 times
Tue 22 September 2026	355.00 (-0.64%)	357.00	355.00 - 357.00	0.2985 times
Mon 21 September 2026	357.30 (-0.47%)	345.00	345.00 - 360.00	0.7463 times
Fri 18 September 2026	359.00 (0%)	359.00	359.00 - 359.00	0.1493 times
Thu 17 September 2026	359.00 (0.42%)	360.00	355.40 - 360.00	1.791 times
Wed 16 September 2026	357.50 (0.7%)	355.05	355.00 - 361.00	1.6418 times
Tue 15 September 2026	355.00 (0.57%)	354.00	354.00 - 360.00	1.6418 times
Fri 11 September 2026	353.00 (0.79%)	352.10	352.10 - 353.00	0.2985 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 348.88 and 365.13

Weekly Target 1	335.33
Weekly Target 2	346.17
Weekly Target 3	351.58333333333
Weekly Target 4	362.42
Weekly Target 5	367.83

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 28 September 2026	357.00 (-0.5%)	340.75	340.75 - 357.00	0.1413 times
Fri 25 September 2026	358.80 (-0.06%)	345.00	340.00 - 360.00	0.424 times
Fri 18 September 2026	359.00 (1.7%)	354.00	354.00 - 361.00	0.6184 times
Fri 11 September 2026	353.00 (1.41%)	340.00	340.00 - 353.00	2.7385 times
Fri 04 September 2026	348.10 (2.44%)	339.20	332.00 - 352.00	1.1307 times
Fri 28 August 2026	339.80 (5.2%)	328.00	320.00 - 352.00	1.4311 times
Fri 21 August 2026	323.00 (-1.1%)	328.05	312.00 - 338.00	0.5124 times
Fri 14 August 2026	326.60 (-2.61%)	332.00	325.00 - 340.00	0.5477 times
Fri 07 August 2026	335.35 (13.77%)	295.50	295.50 - 341.00	1.6961 times
Fri 31 July 2026	294.75 (0.17%)	290.00	285.00 - 305.00	0.7597 times
Fri 24 July 2026	294.25 (-0.59%)	296.50	285.00 - 296.50	0.7774 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 344.5 and 373.5

Monthly Target 1	321
Monthly Target 2	339
Monthly Target 3	350
Monthly Target 4	368
Monthly Target 5	379

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 28 September 2026	357.00 (6.57%)	335.50	332.00 - 361.00	0.568 times
Mon 31 August 2026	335.00 (13.66%)	295.50	295.50 - 352.00	0.5616 times
Fri 31 July 2026	294.75 (-0.92%)	297.60	285.00 - 305.00	0.5572 times
Tue 30 June 2026	297.50 (0.4%)	300.00	287.50 - 305.00	1.6566 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.8078 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.6695 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.9503 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.6415 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.933 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.6544 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.6501 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	356.73
12 day DMA	356.23
20 day DMA	350.92
35 day DMA	341.95
50 day DMA	330.52
100 day DMA	310.34
150 day DMA	266.9
200 day DMA	234.85

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.17	357.25	356.47
12 day EMA	354.71	354.29	353.47
20 day EMA	350.18	349.46	348.48
35 day EMA	340.51	339.54	338.41
50 day EMA	330.23	329.14	327.93

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	356.73	356.79	356.83
12 day SMA	356.23	355.62	354.89
20 day SMA	350.92	350.06	348.74
35 day SMA	341.95	341.33	340.6
50 day SMA	330.52	329.3	328
100 day SMA	310.34	309.32	308.28
150 day SMA	266.9	265.49	264.07
200 day SMA	234.85	233.67	232.5