SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 202.2 and 211.2

Daily Target 1	195.8
Daily Target 2	199.6
Daily Target 3	204.8
Daily Target 4	208.6
Daily Target 5	213.8

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 27 January 2026	203.40 (1.4%)	201.00	201.00 - 210.00	0.8462 times
Fri 23 January 2026	200.60 (-4.04%)	210.00	198.60 - 210.00	0.9231 times
Thu 22 January 2026	209.05 (-0.45%)	210.00	208.00 - 210.00	0.3846 times
Wed 21 January 2026	210.00 (-0.47%)	210.00	210.00 - 210.00	0.0769 times
Tue 20 January 2026	211.00 (-0.05%)	211.00	211.00 - 211.00	0.1538 times
Mon 19 January 2026	211.10 (62.26%)	215.00	210.00 - 218.00	2.2308 times
Fri 22 August 2025	130.10 (-2.55%)	130.90	130.00 - 130.95	1.8462 times
Thu 21 August 2025	133.50 (1.02%)	134.10	133.50 - 134.10	0.7692 times
Wed 20 August 2025	132.15 (-1.34%)	133.90	127.25 - 133.90	1.6923 times
Tue 19 August 2025	133.95 (1.52%)	130.00	130.00 - 134.00	1.0769 times
Mon 18 August 2025	131.95 (-0.98%)	131.90	131.90 - 131.95	0.4615 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 202.2 and 211.2

Weekly Target 1	195.8
Weekly Target 2	199.6
Weekly Target 3	204.8
Weekly Target 4	208.6
Weekly Target 5	213.8

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 27 January 2026	203.40 (1.4%)	201.00	201.00 - 210.00	0.1923 times
Fri 23 January 2026	200.60 (54.19%)	215.00	198.60 - 218.00	0.8566 times
Fri 22 August 2025	130.10 (-2.36%)	131.90	127.25 - 134.10	1.3287 times
Thu 14 August 2025	133.25 (2.82%)	128.80	123.25 - 133.50	1.014 times
Fri 08 August 2025	129.60 (1.49%)	126.60	120.95 - 129.60	0.979 times
Fri 01 August 2025	127.70 (-1.01%)	129.90	124.00 - 131.00	0.979 times
Fri 25 July 2025	129.00 (0.23%)	128.65	125.00 - 134.40	0.8741 times
Fri 18 July 2025	128.70 (-2.87%)	125.90	123.55 - 129.95	1.1538 times
Fri 11 July 2025	132.50 (4.5%)	126.00	126.00 - 134.60	1.5035 times
Fri 04 July 2025	126.80 (6.73%)	121.15	121.15 - 128.50	1.1189 times
Fri 27 June 2025	118.80 (-2.54%)	119.50	114.05 - 119.50	2.3077 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 191.3 and 210.7

Monthly Target 1	187.27
Monthly Target 2	195.33
Monthly Target 3	206.66666666667
Monthly Target 4	214.73
Monthly Target 5	226.07

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 27 January 2026	203.40 (56.34%)	215.00	198.60 - 218.00	0.0964 times
Fri 22 August 2025	130.10 (0.81%)	129.05	120.95 - 134.10	0.3278 times
Thu 31 July 2025	129.05 (6.52%)	123.50	123.50 - 134.60	0.4916 times
Mon 30 June 2025	121.15 (-1.02%)	124.00	114.05 - 138.50	0.5816 times
Fri 30 May 2025	122.40 (100.66%)	119.50	110.00 - 125.75	0.6138 times
Mon 15 July 2024	61.00 (5.35%)	60.00	56.00 - 61.40	0.3053 times
Fri 28 June 2024	57.90 (-7.73%)	59.65	56.10 - 62.90	0.4692 times
Fri 31 May 2024	62.75 (-1.95%)	67.20	60.00 - 67.50	0.4081 times
Tue 30 April 2024	64.00 (-14.89%)	71.50	63.10 - 71.90	0.1382 times
Fri 22 December 2023	75.20 (0%)	75.00	68.00 - 78.75	6.5681 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period	DMA value
5 day DMA	206.81
12 day DMA	170
20 day DMA	153.09
35 day DMA	142.88
50 day DMA	137.29
100 day DMA	113.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.81	196.52	194.48
12 day EMA	178.77	174.29	169.51
20 day EMA	164.76	160.69	156.49
35 day EMA	151.51	148.45	145.38
50 day EMA	143.31	140.86	138.42

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.81	208.35	194.25
12 day SMA	170	163.99	157.92
20 day SMA	153.09	149.31	145.73
35 day SMA	142.88	140.85	138.89
50 day SMA	137.29	135.66	134.14
100 day SMA	113.7	112.24	110.84
150 day SMA
200 day SMA