SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 222.18 and 222.68

Daily Target 1	221.78
Daily Target 2	222.07
Daily Target 3	222.28333333333
Daily Target 4	222.57
Daily Target 5	222.78

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 30 March 2026	222.35 (-1.18%)	222.00	222.00 - 222.50	0.4688 times
Fri 27 March 2026	225.00 (-2.72%)	222.00	219.75 - 227.00	1.25 times
Wed 25 March 2026	231.30 (-1.15%)	234.00	230.00 - 235.50	1.25 times
Tue 24 March 2026	234.00 (1.74%)	233.40	233.40 - 234.00	0.9375 times
Mon 23 March 2026	230.00 (-1.29%)	236.00	225.00 - 236.00	1.4063 times
Fri 20 March 2026	233.00 (0%)	229.00	229.00 - 236.00	0.625 times
Thu 19 March 2026	233.00 (-0.85%)	235.00	230.00 - 235.00	0.625 times
Wed 18 March 2026	235.00 (1.29%)	235.00	235.00 - 235.00	0.1563 times
Tue 17 March 2026	232.00 (0.65%)	221.00	220.00 - 235.00	2.6563 times
Mon 16 March 2026	230.50 (1.95%)	216.10	216.10 - 232.80	0.625 times
Fri 13 March 2026	226.10 (-5%)	231.00	226.10 - 236.00	1.25 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 222.18 and 222.68

Weekly Target 1	221.78
Weekly Target 2	222.07
Weekly Target 3	222.28333333333
Weekly Target 4	222.57
Weekly Target 5	222.78

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 30 March 2026	222.35 (-1.18%)	222.00	222.00 - 222.50	0.1017 times
Fri 27 March 2026	225.00 (-3.43%)	236.00	219.75 - 236.00	1.0508 times
Fri 20 March 2026	233.00 (3.05%)	216.10	216.10 - 236.00	1.0169 times
Fri 13 March 2026	226.10 (-4.6%)	235.70	226.10 - 239.00	0.9831 times
Fri 06 March 2026	237.00 (-2.05%)	233.00	233.00 - 240.00	0.5085 times
Fri 27 February 2026	241.95 (-1.27%)	245.50	232.00 - 246.00	0.8814 times
Fri 20 February 2026	245.05 (7.03%)	240.35	238.00 - 264.95	2.2712 times
Fri 13 February 2026	228.95 (8.05%)	212.30	212.30 - 228.95	0.9492 times
Fri 06 February 2026	211.90 (2.37%)	208.00	208.00 - 213.00	1.2881 times
Fri 30 January 2026	207.00 (3.19%)	201.00	201.00 - 210.00	0.9492 times
Fri 23 January 2026	200.60 (54.19%)	215.00	198.60 - 218.00	1.661 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 207.28 and 231.18

Monthly Target 1	202.25
Monthly Target 2	212.3
Monthly Target 3	226.15
Monthly Target 4	236.2
Monthly Target 5	250.05

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 30 March 2026	222.35 (-8.1%)	233.00	216.10 - 240.00	0.4627 times
Fri 27 February 2026	241.95 (16.88%)	208.00	208.00 - 264.95	0.6812 times
Fri 30 January 2026	207.00 (59.11%)	215.00	198.60 - 218.00	0.3299 times
Fri 22 August 2025	130.10 (0.81%)	129.05	120.95 - 134.10	0.874 times
Thu 31 July 2025	129.05 (6.52%)	123.50	123.50 - 134.60	1.3111 times
Mon 30 June 2025	121.15 (-1.02%)	124.00	114.05 - 138.50	1.551 times
Fri 30 May 2025	122.40 (100.66%)	119.50	110.00 - 125.75	1.6367 times
Mon 15 July 2024	61.00 (5.35%)	60.00	56.00 - 61.40	0.8141 times
Fri 28 June 2024	57.90 (-7.73%)	59.65	56.10 - 62.90	1.2511 times
Fri 31 May 2024	62.75 (-1.95%)	67.20	60.00 - 67.50	1.0883 times
Tue 30 April 2024	64.00 (-14.89%)	71.50	63.10 - 71.90	0.3685 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period	DMA value
5 day DMA	228.53
12 day DMA	230.85
20 day DMA	233.71
35 day DMA	234.1
50 day DMA	224.81
100 day DMA	176.3
150 day DMA	144.45
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.34	229.83	232.25
12 day EMA	230.51	231.99	233.26
20 day EMA	230.93	231.83	232.55
35 day EMA	224.19	224.3	224.26
50 day EMA	217.62	217.43	217.12

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.53	230.66	232.26
12 day SMA	230.85	232.12	233.25
20 day SMA	233.71	234.72	235.71
35 day SMA	234.1	233.79	233.42
50 day SMA	224.81	223.03	221.17
100 day SMA	176.3	175.42	174.5
150 day SMA	144.45	143.38	142.29
200 day SMA