ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 8.58 and 9.9

Daily Target 1	8.32
Daily Target 2	8.83
Daily Target 3	9.6366666666667
Daily Target 4	10.15
Daily Target 5	10.96

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	9.35 (-10.44%)	10.44	9.12 - 10.44	1.4665 times
Fri 27 March 2026	10.44 (-2.16%)	10.67	10.26 - 11.99	0.9105 times
Wed 25 March 2026	10.67 (1.04%)	10.68	10.50 - 11.72	0.3377 times
Tue 24 March 2026	10.56 (-2.31%)	11.20	10.30 - 11.23	2.8786 times
Mon 23 March 2026	10.81 (-6.73%)	11.58	10.77 - 11.99	1.5192 times
Fri 20 March 2026	11.59 (-0.86%)	12.10	11.16 - 12.10	0.4278 times
Thu 19 March 2026	11.69 (-1.6%)	11.91	11.55 - 11.98	0.3824 times
Wed 18 March 2026	11.88 (0.51%)	12.10	11.51 - 12.37	0.5322 times
Tue 17 March 2026	11.82 (-1.34%)	12.90	11.60 - 12.90	0.698 times
Mon 16 March 2026	11.98 (-3.7%)	12.16	11.77 - 12.57	0.847 times
Fri 13 March 2026	12.44 (-2.05%)	12.90	12.10 - 12.90	0.9093 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 8.58 and 9.9

Weekly Target 1	8.32
Weekly Target 2	8.83
Weekly Target 3	9.6366666666667
Weekly Target 4	10.15
Weekly Target 5	10.96

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	9.35 (-10.44%)	10.44	9.12 - 10.44	0.226 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	0.8701 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.445 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.2959 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.4955 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.7768 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.4749 times
Fri 13 February 2026	14.34 (-3.82%)	15.46	13.52 - 15.46	0.4559 times
Fri 06 February 2026	14.91 (4.27%)	15.49	13.50 - 16.75	1.6079 times
Fri 30 January 2026	14.30 (5.15%)	13.90	12.27 - 15.93	3.352 times
Fri 23 January 2026	13.60 (-23.98%)	17.65	12.76 - 18.45	5.3375 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 7.05 and 11.43

Monthly Target 1	6.28
Monthly Target 2	7.81
Monthly Target 3	10.656666666667
Monthly Target 4	12.19
Monthly Target 5	15.04

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.7965 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.7925 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.3012 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.8299 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5507 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.8247 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.6828 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2218 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	10.37
12 day DMA	11.33
20 day DMA	11.75
35 day DMA	12.72
50 day DMA	13.32
100 day DMA	16.44
150 day DMA	18.24
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.32	10.81	11
12 day EMA	11.08	11.4	11.57
20 day EMA	11.67	11.91	12.06
35 day EMA	12.58	12.77	12.91
50 day EMA	13.43	13.6	13.73

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.37	10.81	11.06
12 day SMA	11.33	11.58	11.71
20 day SMA	11.75	11.92	12.02
35 day SMA	12.72	12.87	13
50 day SMA	13.32	13.5	13.66
100 day SMA	16.44	16.55	16.65
150 day SMA	18.24	18.32	18.39
200 day SMA