ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 26.83 and 27.96

Daily Target 125.88
Daily Target 226.64
Daily Target 327.013333333333
Daily Target 427.77
Daily Target 528.14

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.39 (4.98%) 26.26 26.26 - 27.39 0.2067 times
Thu 24 September 2026 26.09 (4.99%) 25.60 23.65 - 26.09 0.8814 times
Wed 23 September 2026 24.85 (4.99%) 24.82 24.82 - 24.85 0.3458 times
Tue 22 September 2026 23.67 (4.97%) 23.67 22.55 - 23.67 0.6052 times
Mon 21 September 2026 22.55 (4.98%) 22.40 22.05 - 22.55 0.4249 times
Fri 18 September 2026 21.48 (2.19%) 20.79 20.60 - 22.07 2.0558 times
Thu 17 September 2026 21.02 (-0.94%) 20.28 20.25 - 22.19 0.6448 times
Wed 16 September 2026 21.22 (4.58%) 20.70 20.30 - 21.30 1.3739 times
Tue 15 September 2026 20.29 (4.75%) 19.29 19.00 - 20.33 1.561 times
Fri 11 September 2026 19.37 (4.99%) 19.04 18.60 - 19.37 1.9006 times
Thu 10 September 2026 18.45 (4.95%) 17.81 17.81 - 18.45 0.3305 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 24.72 and 30.06

Weekly Target 120.27
Weekly Target 223.83
Weekly Target 325.61
Weekly Target 429.17
Weekly Target 530.95

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.39 (27.51%) 22.40 22.05 - 27.39 1.5227 times
Fri 18 September 2026 21.48 (10.89%) 19.29 19.00 - 22.19 3.4828 times
Fri 11 September 2026 19.37 (24.81%) 15.52 14.85 - 19.37 1.8099 times
Fri 04 September 2026 15.52 (-2.57%) 15.93 14.61 - 16.80 0.4743 times
Fri 28 August 2026 15.93 (-14.35%) 18.51 15.53 - 19.00 0.4858 times
Fri 21 August 2026 18.60 (57.89%) 19.33 17.41 - 19.33 0.7007 times
Fri 24 July 2026 11.78 (-6.73%) 12.57 11.37 - 12.98 0.37 times
Fri 17 July 2026 12.63 (-8.15%) 13.75 12.21 - 13.87 0.2688 times
Fri 10 July 2026 13.75 (-4.51%) 14.30 13.52 - 14.70 0.6165 times
Fri 03 July 2026 14.40 (5.11%) 13.70 13.06 - 14.85 0.2686 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.2161 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21 and 33.78

Monthly Target 110.35
Monthly Target 218.87
Monthly Target 323.13
Monthly Target 431.65
Monthly Target 535.91

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.39 (66.61%) 16.44 14.61 - 27.39 3.2732 times
Mon 31 August 2026 16.44 (39.56%) 19.33 15.35 - 19.33 0.5757 times
Fri 24 July 2026 11.78 (-14.7%) 13.78 11.37 - 14.85 0.6502 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.5591 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.8131 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.432 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1932 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.852 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.5204 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.1311 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.8643 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 24.91
12 day DMA 22
20 day DMA 19.56
35 day DMA 17.91
50 day DMA 16.67
100 day DMA 16.56
150 day DMA 18.99
200 day DMA 20.04

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.132422.96
12 day EMA22.5921.7220.92
20 day EMA20.8720.1819.56
35 day EMA18.8518.3517.89
50 day EMA17.3216.9116.54

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9123.7322.71
12 day SMA2221.1220.28
20 day SMA19.5619.0118.56
35 day SMA17.9117.4917.13
50 day SMA16.6716.4116.17
100 day SMA16.5616.5216.51
150 day SMA18.9918.9818.96
200 day SMA20.0420.0320.02
Back to top | Use Dark Theme