ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13 and 14.08

Daily Target 112.73
Daily Target 213.27
Daily Target 313.81
Daily Target 414.35
Daily Target 514.89

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Tue 30 June 2026 13.81 (-0.29%) 14.00 13.27 - 14.35 0.7018 times
Mon 29 June 2026 13.85 (1.09%) 13.70 13.06 - 14.00 0.8543 times
Thu 25 June 2026 13.70 (0%) 13.99 13.25 - 14.05 0.6262 times
Wed 24 June 2026 13.70 (-4.6%) 14.25 13.65 - 14.25 1.5998 times
Tue 23 June 2026 14.36 (1.13%) 14.49 13.80 - 14.80 0.8174 times
Mon 22 June 2026 14.20 (-1.11%) 14.36 14.07 - 14.49 0.6154 times
Fri 19 June 2026 14.36 (-3.88%) 15.30 14.32 - 15.30 3.2971 times
Thu 18 June 2026 14.94 (1.15%) 14.70 14.40 - 15.24 0.1218 times
Wed 17 June 2026 14.77 (2.29%) 14.44 14.20 - 14.93 0.4874 times
Tue 16 June 2026 14.44 (-1.63%) 15.00 14.11 - 15.18 0.8788 times
Mon 15 June 2026 14.68 (1.73%) 14.43 14.43 - 15.15 2.1525 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.44 and 14.73

Weekly Target 112.45
Weekly Target 213.13
Weekly Target 313.74
Weekly Target 414.42
Weekly Target 515.03

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Tue 30 June 2026 13.81 (0.8%) 13.70 13.06 - 14.35 0.2313 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.5438 times
Fri 19 June 2026 14.36 (-0.49%) 14.43 14.11 - 15.30 1.0312 times
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.592 times
Fri 05 June 2026 14.11 (-9.14%) 15.53 13.60 - 15.53 0.7008 times
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 1.0001 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.8171 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.3497 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.3397 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.3942 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 1.01 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 12.2 and 14.67

Monthly Target 111.66
Monthly Target 212.74
Monthly Target 314.133333333333
Monthly Target 415.21
Monthly Target 516.6

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.503 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.7314 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.3886 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1738 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7664 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4682 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.9171 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.7775 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.6696 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6045 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.8367 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.27
20 day DMA 14.28
35 day DMA 14.35
50 day DMA 15.71
100 day DMA 19.7
150 day DMA 20.89
200 day DMA 22.73

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9714.03
12 day EMA14.1514.2114.28
20 day EMA14.4114.4714.53
35 day EMA15.315.3915.48
50 day EMA16.1416.2316.33

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9614.06
12 day SMA14.2714.3314.36
20 day SMA14.2814.3314.42
35 day SMA14.3514.3814.42
50 day SMA15.7115.8916.07
100 day SMA19.719.8119.92
150 day SMA20.8920.9521.01
200 day SMA22.7322.8222.91
Back to top | Use Dark Theme