ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.13 and 13.63

Daily Target 113
Daily Target 213.25
Daily Target 313.503333333333
Daily Target 413.75
Daily Target 514

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 14 May 2026 13.49 (-1.96%) 13.76 13.26 - 13.76 0.8917 times
Wed 13 May 2026 13.76 (1.55%) 13.92 13.05 - 13.92 0.6638 times
Tue 12 May 2026 13.55 (-3.49%) 14.10 13.50 - 14.10 1.5485 times
Mon 11 May 2026 14.04 (-3.9%) 14.57 13.88 - 15.09 1.3766 times
Fri 08 May 2026 14.61 (-4.51%) 14.54 14.54 - 15.30 1.3334 times
Thu 07 May 2026 15.30 (-4.97%) 15.35 15.30 - 15.35 0.6662 times
Wed 06 May 2026 16.10 (-4.96%) 16.77 16.10 - 16.77 1.3259 times
Tue 05 May 2026 16.94 (-0.06%) 17.10 16.11 - 17.10 0.97 times
Mon 04 May 2026 16.95 (0.89%) 16.89 16.31 - 17.35 0.814 times
Thu 30 April 2026 16.80 (-2.1%) 16.42 16.42 - 17.40 0.4098 times
Wed 29 April 2026 17.16 (2.08%) 16.61 16.00 - 17.65 2.5454 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 12.25 and 14.29

Weekly Target 111.84
Weekly Target 212.66
Weekly Target 313.876666666667
Weekly Target 414.7
Weekly Target 515.92

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 14 May 2026 13.49 (-7.67%) 14.57 13.05 - 15.09 1.0293 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.1738 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.0977 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.885 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.5757 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.0206 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 0.9281 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.7667 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 0.9859 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.5372 times
Fri 20 June 2025 22.46 (-3.69%) 23.35 22.21 - 24.85 0.7481 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.12 and 15.42

Monthly Target 110.33
Monthly Target 211.91
Monthly Target 314.63
Monthly Target 416.21
Monthly Target 518.93

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 14 May 2026 13.49 (-19.7%) 16.89 13.05 - 17.35 0.4077 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.3882 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1736 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7656 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4677 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.9151 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.7767 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.6658 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6038 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.8358 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.4098 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 13.89
12 day DMA 15.46
20 day DMA 18.03
35 day DMA 20.61
50 day DMA 21.55
100 day DMA 22.43
150 day DMA 23.43
200 day DMA 25.95

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.3714.67
12 day EMA15.6816.0816.5
20 day EMA17.2617.6618.07
35 day EMA19.1619.4919.83
50 day EMA20.9421.2421.55

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.2514.72
12 day SMA15.4615.7816.44
20 day SMA18.0318.518.98
35 day SMA20.6120.9121.21
50 day SMA21.5521.7621.97
100 day SMA22.4322.5222.61
150 day SMA23.4323.5523.67
200 day SMA25.9526.0826.22
Back to top | Use Dark Theme