ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 98.13 and 100.02

Daily Target 196.74
Daily Target 297.63
Daily Target 398.633333333333
Daily Target 499.52
Daily Target 5100.52

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 27 January 2026 98.51 (0.83%) 97.75 97.75 - 99.64 0.447 times
Fri 23 January 2026 97.70 (-0.68%) 98.26 96.90 - 99.85 0.2905 times
Thu 22 January 2026 98.37 (0.38%) 104.00 97.06 - 104.00 2.223 times
Wed 21 January 2026 98.00 (-1.18%) 99.00 96.61 - 101.43 1.2495 times
Tue 20 January 2026 99.17 (-1.78%) 99.10 99.05 - 103.89 1.0859 times
Mon 19 January 2026 100.97 (-0.74%) 106.89 99.24 - 106.89 2.2274 times
Fri 16 January 2026 101.72 (-1.41%) 101.60 101.00 - 104.99 1.0512 times
Wed 14 January 2026 103.17 (0.62%) 103.04 102.53 - 106.89 0.2518 times
Tue 13 January 2026 102.53 (-1.93%) 108.69 102.20 - 108.69 0.6302 times
Mon 12 January 2026 104.55 (-0.27%) 104.15 102.18 - 106.00 0.5436 times
Fri 09 January 2026 104.83 (-0.25%) 105.50 102.16 - 109.70 2.656 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 98.13 and 100.02

Weekly Target 196.74
Weekly Target 297.63
Weekly Target 398.633333333333
Weekly Target 499.52
Weekly Target 5100.52

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 27 January 2026 98.51 (0.83%) 97.75 97.75 - 99.64 0.0725 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 1.1476 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.4017 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.841 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.9306 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3551 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.963 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.8051 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.5991 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.8843 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.3894 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 88.37 and 106.75

Monthly Target 184.99
Monthly Target 291.75
Monthly Target 3103.37
Monthly Target 4110.13
Monthly Target 5121.75

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 27 January 2026 98.51 (-8.04%) 108.61 96.61 - 114.99 0.2625 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.377 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6332 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3995 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9252 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.915 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.4811 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.1501 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7796 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.0768 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.4629 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 98.35
12 day DMA 101.22
20 day DMA 103.66
35 day DMA 104.6
50 day DMA 107
100 day DMA 111.5
150 day DMA 116
200 day DMA 127.6

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8398.9999.64
12 day EMA100.85101.28101.93
20 day EMA102.49102.91103.46
35 day EMA104.78105.15105.59
50 day EMA106.56106.89107.26

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3598.8499.65
12 day SMA101.22101.92102.72
20 day SMA103.66104.04104.56
35 day SMA104.6105.02105.34
50 day SMA107107.26107.55
100 day SMA111.5111.94112.42
150 day SMA116116.38116.74
200 day SMA127.6127.91128.26
Back to top | Use Dark Theme