Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 116.98 and 128.28
| Daily Target 1 | 114.95 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 126.25333333333 |
| Daily Target 4 | 130.31 |
| Daily Target 5 | 137.55 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.06 (-3.22%) | 133.50 | 122.20 - 133.50 | 0.9736 times | Wed 01 July 2026 | 127.15 (-0.43%) | 128.60 | 126.76 - 129.79 | 0.9865 times | Tue 30 June 2026 | 127.70 (-2.52%) | 133.00 | 127.25 - 133.00 | 0.7661 times | Mon 29 June 2026 | 131.00 (2.13%) | 132.39 | 128.10 - 132.39 | 1.3309 times | Thu 25 June 2026 | 128.27 (1.39%) | 126.51 | 121.90 - 130.00 | 1.0669 times | Wed 24 June 2026 | 126.51 (14.06%) | 129.80 | 125.26 - 132.75 | 1.3424 times | Mon 08 September 2025 | 110.92 (0.07%) | 110.85 | 110.30 - 115.60 | 1.1595 times | Fri 05 September 2025 | 110.84 (-1.58%) | 112.62 | 110.10 - 112.89 | 0.8687 times | Thu 04 September 2025 | 112.62 (-0.03%) | 114.40 | 110.00 - 117.86 | 0.7077 times | Wed 03 September 2025 | 112.65 (1.33%) | 112.00 | 111.17 - 115.00 | 0.7977 times | Tue 02 September 2025 | 111.17 (0.35%) | 112.99 | 111.00 - 113.77 | 0.5842 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 116.98 and 128.28
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 126.25333333333 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.06 (-4.06%) | 132.39 | 122.20 - 133.50 | 1.4162 times | Thu 25 June 2026 | 128.27 (15.73%) | 110.85 | 110.30 - 132.75 | 1.2458 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.4357 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.3898 times | Fri 22 August 2025 | 113.87 (-1.93%) | 116.00 | 112.55 - 119.90 | 0.9452 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.349 times | Fri 08 August 2025 | 114.83 (-1.46%) | 121.00 | 113.00 - 122.50 | 0.5634 times | Fri 01 August 2025 | 116.53 (-8.63%) | 125.00 | 111.80 - 129.70 | 1.0539 times | Fri 25 July 2025 | 127.53 (-7.54%) | 136.00 | 127.53 - 140.60 | 1.125 times | Fri 18 July 2025 | 137.93 (1.4%) | 136.50 | 132.60 - 142.40 | 1.476 times | Fri 11 July 2025 | 136.03 (7.25%) | 143.00 | 133.15 - 143.00 | 0.9033 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 116.98 and 128.28
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 126.25333333333 |
| Monthly Target 4 | 130.31 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.06 (-3.63%) | 128.60 | 122.20 - 133.50 | 0.108 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.2482 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.2904 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.3997 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 0.6741 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.9771 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.9093 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.7064 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.2014 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 5.4855 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 2.0689 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 119.39 |
| 20 day DMA | 117.43 |
| 35 day DMA | 117.37 |
| 50 day DMA | 122.3 |
| 100 day DMA | 114.31 |
| 150 day DMA | 120.91 |
| 200 day DMA | 128.77 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 125.87 | 125.23 |
| 12 day EMA | 121.76 | 121.52 | 120.5 |
| 20 day EMA | 120.09 | 119.78 | 119.01 |
| 35 day EMA | 120.43 | 120.27 | 119.87 |
| 50 day EMA | 121.93 | 121.88 | 121.67 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 128.13 | 124.88 |
| 12 day SMA | 119.39 | 118.7 | 117.68 |
| 20 day SMA | 117.43 | 117.19 | 116.64 |
| 35 day SMA | 117.37 | 117.5 | 117.7 |
| 50 day SMA | 122.3 | 122.15 | 121.87 |
| 100 day SMA | 114.31 | 114.08 | 113.8 |
| 150 day SMA | 120.91 | 121.05 | 121.21 |
| 200 day SMA | 128.77 | 129.01 | 128.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.