ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 112.84 and 118.14
| Daily Target 1 | 111.66 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 116.96 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 122.26 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 116.38 (1.53%) | 117.75 | 114.60 - 119.90 | 2.516 times | Tue 19 August 2025 | 114.63 (-3.17%) | 118.38 | 113.25 - 119.85 | 1.9301 times | Mon 18 August 2025 | 118.38 (1.96%) | 116.00 | 112.55 - 119.90 | 0.6507 times | Thu 14 August 2025 | 116.11 (-1.96%) | 117.99 | 115.05 - 119.80 | 0.8218 times | Wed 13 August 2025 | 118.43 (1.47%) | 119.00 | 116.70 - 121.00 | 0.6026 times | Tue 12 August 2025 | 116.71 (0.44%) | 116.78 | 116.00 - 119.00 | 0.4785 times | Mon 11 August 2025 | 116.20 (1.19%) | 115.99 | 114.60 - 119.90 | 0.7343 times | Fri 08 August 2025 | 114.83 (-2.21%) | 121.40 | 113.30 - 121.40 | 0.8281 times | Thu 07 August 2025 | 117.42 (1.18%) | 115.50 | 113.00 - 119.00 | 0.6967 times | Wed 06 August 2025 | 116.05 (-2.31%) | 121.70 | 115.50 - 122.50 | 0.7412 times | Tue 05 August 2025 | 118.80 (0.62%) | 121.99 | 114.00 - 121.99 | 1.164 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.47 and 121.82
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 116.27666666667 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 116.38 (0.23%) | 116.00 | 112.55 - 119.90 | 0.601 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.311 times | Fri 08 August 2025 | 114.83 (-1.46%) | 121.00 | 113.00 - 122.50 | 0.5021 times | Fri 01 August 2025 | 116.53 (-8.63%) | 125.00 | 111.80 - 129.70 | 0.9393 times | Fri 25 July 2025 | 127.53 (-7.54%) | 136.00 | 127.53 - 140.60 | 1.0026 times | Fri 18 July 2025 | 137.93 (1.4%) | 136.50 | 132.60 - 142.40 | 1.3154 times | Fri 11 July 2025 | 136.03 (7.25%) | 143.00 | 133.15 - 143.00 | 0.805 times | Fri 27 June 2025 | 126.84 (14.95%) | 110.50 | 109.00 - 127.75 | 1.8439 times | Fri 20 June 2025 | 110.34 (1.47%) | 108.74 | 107.20 - 114.00 | 1.6173 times | Fri 13 June 2025 | 108.74 (0.63%) | 108.06 | 107.00 - 112.50 | 1.0624 times | Fri 06 June 2025 | 108.06 (-0.78%) | 108.10 | 105.00 - 111.33 | 0.9951 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.47 and 124.42
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 117.14333333333 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 127.09 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 116.38 (0.47%) | 116.00 | 112.55 - 122.50 | 0.2059 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 0.4698 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.681 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.6337 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.4923 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1404 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 3.8232 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.442 times | Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.651 times | Fri 30 June 2023 | 154.55 (-2.55%) | 170.05 | 153.60 - 170.50 | 0.4607 times | Mon 05 December 2022 | 158.60 (9%) | 145.50 | 142.50 - 158.60 | 0.3116 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.
ShemarooEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and ShemarooEnter SHEMAROO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 116.83 |
| 20 day DMA | 119.46 |
| 35 day DMA | 123.9 |
| 50 day DMA | 119.43 |
| 100 day DMA | 114.3 |
| 150 day DMA | 125.32 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 116.45 | 117.36 |
| 12 day EMA | 117.62 | 117.84 | 118.42 |
| 20 day EMA | 119.05 | 119.33 | 119.83 |
| 35 day EMA | 118.16 | 118.26 | 118.47 |
| 50 day EMA | 118.27 | 118.35 | 118.5 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 116.85 | 117.17 |
| 12 day SMA | 116.83 | 116.85 | 116.95 |
| 20 day SMA | 119.46 | 120.49 | 121.68 |
| 35 day SMA | 123.9 | 123.72 | 123.58 |
| 50 day SMA | 119.43 | 119.28 | 119.11 |
| 100 day SMA | 114.3 | 114.52 | 114.81 |
| 150 day SMA | 125.32 | 125.64 | 125.99 |
| 200 day SMA | 129.58 | 129.66 | 129.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.