Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 122.51 and 127.69
| Daily Target 1 | 118.38 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 123.56333333333 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 128.74 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.51 (1.3%) | 122.30 | 120.50 - 125.68 | 2.2379 times | Thu 24 September 2026 | 122.91 (-0.71%) | 123.75 | 121.51 - 124.00 | 0.8595 times | Wed 23 September 2026 | 123.79 (2.09%) | 120.66 | 119.56 - 123.95 | 1.8096 times | Tue 22 September 2026 | 121.25 (1.93%) | 118.00 | 118.00 - 122.99 | 0.5927 times | Mon 21 September 2026 | 118.95 (2.2%) | 116.30 | 115.00 - 119.50 | 1.0619 times | Fri 18 September 2026 | 116.39 (0.77%) | 120.00 | 115.50 - 120.00 | 0.3626 times | Thu 17 September 2026 | 115.50 (-0.28%) | 111.01 | 111.01 - 118.80 | 0.4211 times | Wed 16 September 2026 | 115.82 (0.91%) | 115.85 | 115.00 - 116.99 | 0.5636 times | Tue 15 September 2026 | 114.78 (-4.8%) | 121.05 | 114.55 - 121.25 | 1.1465 times | Fri 11 September 2026 | 120.57 (-1.16%) | 121.10 | 119.05 - 124.90 | 0.9446 times | Thu 10 September 2026 | 121.99 (-1.08%) | 126.86 | 121.25 - 126.86 | 0.4128 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 119.76 and 130.44
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 117.78 |
| Weekly Target 3 | 121.73 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 132.41 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.51 (6.98%) | 116.30 | 115.00 - 125.68 | 1.3521 times | Fri 18 September 2026 | 116.39 (-3.47%) | 121.05 | 111.01 - 121.25 | 0.5139 times | Fri 11 September 2026 | 120.57 (-4.77%) | 123.50 | 119.05 - 128.99 | 0.623 times | Fri 04 September 2026 | 126.61 (0.44%) | 122.31 | 122.31 - 129.59 | 0.9179 times | Fri 28 August 2026 | 126.06 (-1.45%) | 127.95 | 125.00 - 131.00 | 0.7281 times | Fri 21 August 2026 | 127.92 (-0.94%) | 125.30 | 125.30 - 137.00 | 1.4725 times | Fri 14 August 2026 | 129.13 (12.2%) | 115.10 | 115.10 - 133.00 | 1.4662 times | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 1.3154 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.6624 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 0.9486 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.2684 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 117.76 and 135.74
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 121.50333333333 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.51 (-0.39%) | 124.00 | 111.01 - 128.99 | 0.9727 times | Mon 31 August 2026 | 125.00 (6.38%) | 117.50 | 113.45 - 137.00 | 1.5081 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.2459 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.3703 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.4332 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.5963 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.0057 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.4576 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.3565 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.0538 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3005 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 119.98 |
| 20 day DMA | 122.31 |
| 35 day DMA | 124.6 |
| 50 day DMA | 123.28 |
| 100 day DMA | 122.07 |
| 150 day DMA | 118.5 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 121.34 | 120.56 |
| 12 day EMA | 121.63 | 121.11 | 120.78 |
| 20 day EMA | 122.23 | 121.99 | 121.89 |
| 35 day EMA | 122.56 | 122.44 | 122.41 |
| 50 day EMA | 123.44 | 123.4 | 123.42 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 120.66 | 119.18 |
| 12 day SMA | 119.98 | 120.05 | 120.2 |
| 20 day SMA | 122.31 | 122.51 | 122.82 |
| 35 day SMA | 124.6 | 124.46 | 124.33 |
| 50 day SMA | 123.28 | 123.32 | 123.34 |
| 100 day SMA | 122.07 | 122.21 | 122.37 |
| 150 day SMA | 118.5 | 118.37 | 118.24 |
| 200 day SMA | 120.71 | 120.86 | 120.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.