Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 184.35 and 199.35
| Daily Target 1 | 172.23 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 187.23333333333 |
| Daily Target 4 | 196.47 |
| Daily Target 5 | 202.23 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.70 (7.2%) | 181.35 | 178.00 - 193.00 | 3.7271 times | Fri 25 September 2026 | 177.90 (1.08%) | 178.50 | 176.00 - 180.20 | 0.5499 times | Thu 24 September 2026 | 176.00 (-3.11%) | 180.00 | 176.00 - 181.00 | 0.5092 times | Wed 23 September 2026 | 181.65 (-0.22%) | 180.00 | 180.00 - 184.90 | 0.5906 times | Tue 22 September 2026 | 182.05 (-2.62%) | 186.95 | 181.05 - 188.55 | 0.611 times | Mon 21 September 2026 | 186.95 (0.51%) | 182.50 | 182.00 - 189.95 | 0.611 times | Fri 18 September 2026 | 186.00 (3.45%) | 184.00 | 180.00 - 186.00 | 0.5499 times | Thu 17 September 2026 | 179.80 (-1.45%) | 182.45 | 178.05 - 184.00 | 0.4277 times | Wed 16 September 2026 | 182.45 (-0.35%) | 189.95 | 176.00 - 189.95 | 1.0387 times | Tue 15 September 2026 | 183.10 (-6.13%) | 194.05 | 180.75 - 194.20 | 1.3849 times | Fri 11 September 2026 | 195.05 (2.23%) | 193.75 | 190.00 - 197.65 | 1.7312 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 184.35 and 199.35
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 187.23333333333 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 202.23 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.70 (7.2%) | 181.35 | 178.00 - 193.00 | 0.6471 times | Fri 25 September 2026 | 177.90 (-4.35%) | 182.50 | 176.00 - 189.95 | 0.4986 times | Fri 18 September 2026 | 186.00 (-4.64%) | 194.05 | 176.00 - 194.20 | 0.5905 times | Fri 11 September 2026 | 195.05 (6.99%) | 188.00 | 180.00 - 197.70 | 1.6832 times | Fri 04 September 2026 | 182.30 (0.25%) | 186.00 | 173.05 - 193.35 | 0.8663 times | Fri 28 August 2026 | 181.85 (4.51%) | 184.70 | 171.50 - 188.90 | 0.9158 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 0.4491 times | Fri 15 May 2026 | 173.45 (11.04%) | 157.85 | 142.25 - 183.15 | 2.6733 times | Fri 08 May 2026 | 156.20 (7.72%) | 148.90 | 146.20 - 173.85 | 1.4993 times | Thu 30 April 2026 | 145.00 (6.23%) | 140.00 | 137.00 - 145.00 | 0.1768 times | Fri 24 April 2026 | 136.50 (4%) | 134.00 | 133.90 - 140.00 | 0.1344 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 181.88 and 206.53
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 176.6 |
| Monthly Target 3 | 187.15 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.70 (8.32%) | 176.10 | 173.05 - 197.70 | 2.2378 times | Mon 31 August 2026 | 176.05 (1.18%) | 184.70 | 171.50 - 188.90 | 0.5829 times | Mon 18 May 2026 | 174.00 (20%) | 148.90 | 142.25 - 183.15 | 2.5062 times | Thu 30 April 2026 | 145.00 (44.78%) | 108.85 | 104.55 - 145.00 | 0.4966 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 1.4382 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.5983 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.6481 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.5925 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.5062 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.3931 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.3624 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 181.66 |
| 12 day DMA | 184.37 |
| 20 day DMA | 182.79 |
| 35 day DMA | 176.95 |
| 50 day DMA | 164.94 |
| 100 day DMA | 140.74 |
| 150 day DMA | 136.59 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.49 | 179.89 | 180.88 |
| 12 day EMA | 182.8 | 181.36 | 181.99 |
| 20 day EMA | 180.45 | 179.37 | 179.53 |
| 35 day EMA | 171.69 | 170.57 | 170.14 |
| 50 day EMA | 162.32 | 161.16 | 160.48 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.66 | 180.91 | 182.53 |
| 12 day SMA | 184.37 | 183.85 | 184.53 |
| 20 day SMA | 182.79 | 182.34 | 182.18 |
| 35 day SMA | 176.95 | 176 | 175.06 |
| 50 day SMA | 164.94 | 163.47 | 162.32 |
| 100 day SMA | 140.74 | 140.05 | 139.45 |
| 150 day SMA | 136.59 | 136.22 | 135.93 |
| 200 day SMA | 134.94 | 134.67 | 134.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.