Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 113.85 and 118.6
| Daily Target 1 | 112.73 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 117.48333333333 |
| Daily Target 4 | 119.72 |
| Daily Target 5 | 122.23 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 117.20 (0.17%) | 118.00 | 115.25 - 120.00 | 0.534 times | Tue 27 January 2026 | 117.00 (-3.47%) | 120.00 | 117.00 - 120.00 | 0.3883 times | Fri 23 January 2026 | 121.20 (2.49%) | 119.95 | 118.00 - 121.20 | 0.9709 times | Thu 22 January 2026 | 118.25 (4.88%) | 117.00 | 116.00 - 118.25 | 0.3398 times | Wed 21 January 2026 | 112.75 (-6.04%) | 120.00 | 111.50 - 121.00 | 2.1845 times | Tue 20 January 2026 | 120.00 (-3.26%) | 127.50 | 119.20 - 129.90 | 3.6893 times | Mon 19 January 2026 | 124.05 (-0.96%) | 125.00 | 124.00 - 125.00 | 0.1456 times | Fri 16 January 2026 | 125.25 (-2.15%) | 124.00 | 124.00 - 127.75 | 0.7282 times | Wed 14 January 2026 | 128.00 (-0.74%) | 126.25 | 125.25 - 130.00 | 0.9223 times | Tue 13 January 2026 | 128.95 (0.7%) | 128.05 | 128.05 - 128.95 | 0.0971 times | Mon 12 January 2026 | 128.05 (-1.88%) | 128.50 | 126.00 - 128.50 | 0.7282 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 113.85 and 118.6
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 117.20 (-3.3%) | 120.00 | 115.25 - 120.00 | 0.291 times | Fri 23 January 2026 | 121.20 (-3.23%) | 125.00 | 111.50 - 129.90 | 2.3124 times | Fri 16 January 2026 | 125.25 (-4.02%) | 128.50 | 124.00 - 130.00 | 0.781 times | Fri 09 January 2026 | 130.50 (-3.23%) | 135.45 | 130.05 - 138.50 | 0.9035 times | Fri 02 January 2026 | 134.85 (5.76%) | 129.50 | 129.00 - 135.40 | 0.9342 times | Fri 26 December 2025 | 127.50 (4.51%) | 124.00 | 124.00 - 136.00 | 2.2665 times | Fri 19 December 2025 | 122.00 (-0.65%) | 124.50 | 118.00 - 124.60 | 0.7504 times | Fri 12 December 2025 | 122.80 (-2.27%) | 125.75 | 117.80 - 125.75 | 0.536 times | Fri 05 December 2025 | 125.65 (-4.08%) | 130.50 | 123.00 - 130.50 | 0.6891 times | Fri 28 November 2025 | 131.00 (-2.28%) | 132.70 | 131.00 - 136.90 | 0.536 times | Fri 21 November 2025 | 134.05 (-2.51%) | 136.00 | 134.00 - 138.00 | 0.7044 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 100.85 and 127.85
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 117.20 (-9.88%) | 130.05 | 111.50 - 138.50 | 0.9665 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.9665 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.8258 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6412 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5912 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.5421 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8602 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.1417 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.5859 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.8789 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 2.0926 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 122.6 |
| 20 day DMA | 126.7 |
| 35 day DMA | 125.77 |
| 50 day DMA | 127.55 |
| 100 day DMA | 128.74 |
| 150 day DMA | 133.06 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 119.18 | 120.27 |
| 12 day EMA | 121.75 | 122.58 | 123.59 |
| 20 day EMA | 123.94 | 124.65 | 125.45 |
| 35 day EMA | 126.16 | 126.69 | 127.26 |
| 50 day EMA | 127.19 | 127.6 | 128.03 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.84 | 119.25 |
| 12 day SMA | 122.6 | 123.83 | 125.25 |
| 20 day SMA | 126.7 | 127.49 | 128.01 |
| 35 day SMA | 125.77 | 126.01 | 126.24 |
| 50 day SMA | 127.55 | 127.96 | 128.3 |
| 100 day SMA | 128.74 | 128.94 | 129.13 |
| 150 day SMA | 133.06 | 133.31 | 133.55 |
| 200 day SMA | 137.89 | 138 | 138.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.