Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 110.85 and 114.1
| Daily Target 1 | 110.07 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 116.57 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.20 (7.3%) | 114.00 | 111.75 - 115.00 | 0.2768 times | Mon 06 April 2026 | 105.50 (-0.33%) | 107.00 | 105.50 - 109.00 | 0.1211 times | Thu 02 April 2026 | 105.85 (-1.12%) | 106.95 | 104.55 - 110.25 | 0.2422 times | Wed 01 April 2026 | 107.05 (6.89%) | 108.85 | 107.05 - 108.85 | 0.0692 times | Mon 30 March 2026 | 100.15 (-3.79%) | 105.00 | 94.95 - 105.00 | 1.1246 times | Fri 27 March 2026 | 104.10 (-6.09%) | 110.85 | 103.00 - 112.00 | 3.3218 times | Wed 25 March 2026 | 110.85 (6.59%) | 108.00 | 103.85 - 111.90 | 0.4325 times | Tue 24 March 2026 | 104.00 (0.97%) | 105.00 | 103.05 - 105.00 | 0.5017 times | Mon 23 March 2026 | 103.00 (-7.25%) | 107.00 | 102.80 - 111.00 | 2.2491 times | Fri 20 March 2026 | 111.05 (-0.18%) | 110.50 | 109.85 - 111.85 | 1.6609 times | Thu 19 March 2026 | 111.25 (3.49%) | 109.00 | 109.00 - 113.00 | 0.2941 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 109.35 and 118.85
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.20 (6.94%) | 107.00 | 105.50 - 115.00 | 0.2085 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.7525 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 3.4089 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 1.7316 times | Fri 13 March 2026 | 111.25 (-3.26%) | 112.60 | 111.00 - 116.45 | 0.7525 times | Fri 06 March 2026 | 115.00 (-3.36%) | 119.70 | 114.00 - 119.70 | 0.3173 times | Fri 27 February 2026 | 119.00 (-2.9%) | 122.00 | 119.00 - 122.70 | 0.7797 times | Fri 20 February 2026 | 122.55 (2.51%) | 122.05 | 121.00 - 127.90 | 1.0245 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.4986 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.5258 times | Fri 30 January 2026 | 124.00 (2.31%) | 120.00 | 115.25 - 129.95 | 0.4352 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 108.88 and 119.33
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.20 (13.03%) | 108.85 | 104.55 - 115.00 | 0.1291 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 2.3615 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.9824 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 1.0642 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.9729 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.8312 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6455 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5951 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.5523 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8659 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.1492 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 106.96 |
| 20 day DMA | 109.22 |
| 35 day DMA | 114.28 |
| 50 day DMA | 116.58 |
| 100 day DMA | 122.73 |
| 150 day DMA | 125.19 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 105.53 | 105.54 |
| 12 day EMA | 108.01 | 107.07 | 107.35 |
| 20 day EMA | 109.64 | 109.26 | 109.66 |
| 35 day EMA | 112.6 | 112.56 | 112.98 |
| 50 day EMA | 116.04 | 116.16 | 116.59 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 104.53 | 105.6 |
| 12 day SMA | 106.96 | 106.61 | 106.9 |
| 20 day SMA | 109.22 | 109.36 | 109.93 |
| 35 day SMA | 114.28 | 114.58 | 115.1 |
| 50 day SMA | 116.58 | 116.57 | 116.86 |
| 100 day SMA | 122.73 | 122.97 | 123.25 |
| 150 day SMA | 125.19 | 125.38 | 125.64 |
| 200 day SMA | 129.65 | 129.88 | 130.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.