Login or Join

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_SM are 142.73 and 145.18

Daily Target 1140.68
Daily Target 2142.32
Daily Target 3143.13333333333
Daily Target 4144.77
Daily Target 5145.58

Daily price and volume Shera Energy

Date Closing Open Range Volume
Wed 20 August 2025 143.95 (1.55%) 141.75 141.50 - 143.95 0.2299 times
Tue 19 August 2025 141.75 (0.18%) 141.00 140.50 - 141.75 0.3448 times
Mon 18 August 2025 141.50 (0.25%) 137.55 137.55 - 141.50 0.1724 times
Thu 14 August 2025 141.15 (-1.22%) 144.95 141.10 - 144.95 0.5172 times
Wed 13 August 2025 142.90 (2.07%) 140.00 140.00 - 143.00 0.6897 times
Tue 12 August 2025 140.00 (0%) 138.60 138.55 - 141.45 0.4023 times
Mon 11 August 2025 140.00 (0.94%) 137.00 136.25 - 141.45 1.8391 times
Fri 08 August 2025 138.70 (-0.43%) 139.00 137.00 - 139.90 0.7471 times
Thu 07 August 2025 139.30 (-4.46%) 144.90 134.00 - 145.00 3.2184 times
Wed 06 August 2025 145.80 (0.1%) 147.45 144.00 - 149.00 1.8391 times
Tue 05 August 2025 145.65 (6.9%) 136.00 136.00 - 154.00 11.8966 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 140.75 and 147.15

Weekly Target 1135.42
Weekly Target 2139.68
Weekly Target 3141.81666666667
Weekly Target 4146.08
Weekly Target 5148.22

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Wed 20 August 2025 143.95 (1.98%) 137.55 137.55 - 143.95 0.1524 times
Thu 14 August 2025 141.15 (1.77%) 137.00 136.25 - 144.95 0.7034 times
Fri 08 August 2025 138.70 (-0.89%) 139.95 134.00 - 154.00 3.7984 times
Fri 01 August 2025 139.95 (1.27%) 137.00 135.00 - 141.65 0.5862 times
Fri 25 July 2025 138.20 (-0.04%) 136.10 136.10 - 142.00 0.891 times
Fri 18 July 2025 138.25 (-3.59%) 140.00 134.00 - 144.00 0.891 times
Fri 11 July 2025 143.40 (0.39%) 139.60 139.00 - 144.45 0.5275 times
Fri 04 July 2025 142.85 (-0.8%) 143.10 139.10 - 145.00 0.68 times
Fri 27 June 2025 144.00 (-3.36%) 144.30 143.10 - 148.45 0.8441 times
Fri 20 June 2025 149.00 (-3.87%) 155.00 146.75 - 157.00 0.9261 times
Fri 13 June 2025 155.00 (2.92%) 150.60 149.15 - 165.00 1.6178 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 138.98 and 158.98

Monthly Target 1123.98
Monthly Target 2133.97
Monthly Target 3143.98333333333
Monthly Target 4153.97
Monthly Target 5163.98

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Wed 20 August 2025 143.95 (4.24%) 140.00 134.00 - 154.00 0.6642 times
Thu 31 July 2025 138.10 (-3.09%) 142.50 134.00 - 145.00 0.4499 times
Mon 30 June 2025 142.50 (-6.03%) 151.00 141.10 - 165.00 0.5971 times
Fri 30 May 2025 151.65 (2.22%) 149.50 142.15 - 172.90 0.8294 times
Wed 30 April 2025 148.35 (5.29%) 145.45 139.25 - 166.70 0.4597 times
Fri 28 March 2025 140.90 (-3.13%) 145.40 127.00 - 168.00 1.0944 times
Fri 28 February 2025 145.45 (-14.39%) 173.45 142.50 - 178.00 0.6053 times
Fri 31 January 2025 169.90 (-8.88%) 186.45 157.25 - 214.00 1.4625 times
Tue 31 December 2024 186.45 (-11.89%) 212.20 184.00 - 212.30 1.2285 times
Fri 29 November 2024 211.60 (1.41%) 210.00 201.50 - 233.50 2.6092 times
Thu 31 October 2024 208.65 (15.02%) 178.50 167.05 - 235.00 6.015 times

 monthly chart SheraEnergy

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SheraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SheraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SheraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and SheraEnergy SHERA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 142.25
12 day DMA 141.41
20 day DMA 140.27
35 day DMA 140.85
50 day DMA 143.58
100 day DMA 148.03
150 day DMA 153.31
200 day DMA 166.26

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.26141.41141.24
12 day EMA141.41140.95140.81
20 day EMA141.29141.01140.93
35 day EMA142.57142.49142.53
50 day EMA144.07144.08144.17

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.25141.46141.11
12 day SMA141.41141.08140.78
20 day SMA140.27140.12139.92
35 day SMA140.85140.85140.88
50 day SMA143.58143.73143.9
100 day SMA148.03148.09148.04
150 day SMA153.31153.63154.01
200 day SMA166.26166.59166.92
Back to top | Use Dark Theme