SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 145.98 and 152.73

Daily Target 1144.82
Daily Target 2147.13
Daily Target 3151.56666666667
Daily Target 4153.88
Daily Target 5158.32

Daily price and volume Shera Energy

Date Closing Open Range Volume
Fri 03 July 2026 149.45 (-4.87%) 156.00 149.25 - 156.00 2.2273 times
Thu 02 July 2026 157.10 (-3.62%) 161.95 156.60 - 161.95 0.4545 times
Wed 01 July 2026 163.00 (2.1%) 159.65 157.55 - 163.00 0.2273 times
Tue 30 June 2026 159.65 (-2.5%) 162.05 159.00 - 162.50 0.5 times
Mon 29 June 2026 163.75 (1.99%) 158.00 158.00 - 165.00 0.7727 times
Thu 25 June 2026 160.55 (-1.86%) 165.00 160.10 - 165.00 1 times
Wed 24 June 2026 163.60 (-2.07%) 166.50 163.05 - 167.80 1.0455 times
Tue 23 June 2026 167.05 (-0.27%) 170.00 166.00 - 171.00 1.3182 times
Mon 22 June 2026 167.50 (4.69%) 161.00 161.00 - 167.75 1.3636 times
Fri 19 June 2026 160.00 (-2.38%) 163.95 160.00 - 167.00 1.0909 times
Thu 18 June 2026 163.90 (1.36%) 165.60 160.00 - 165.60 0.7273 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 141.48 and 157.23

Weekly Target 1138.82
Weekly Target 2144.13
Weekly Target 3154.56666666667
Weekly Target 4159.88
Weekly Target 5170.32

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Fri 03 July 2026 149.45 (-6.91%) 158.00 149.25 - 165.00 0.2982 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.3371 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 0.5607 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.2658 times
Fri 05 June 2026 158.20 (-4.73%) 165.25 158.20 - 166.00 0.3857 times
Fri 29 May 2026 166.05 (-1.25%) 168.20 164.00 - 172.95 0.5445 times
Fri 22 May 2026 168.15 (157.7%) 177.00 167.00 - 182.25 0.3014 times
Thu 02 March 2023 65.25 (1.87%) 64.05 62.10 - 67.45 0.9788 times
Fri 24 February 2023 64.05 (0%) 70.65 60.80 - 70.65 5.3281 times
Sat 04 July 2026 (0%) - 0 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 142.48 and 156.23

Monthly Target 1140.15
Monthly Target 2144.8
Monthly Target 3153.9
Monthly Target 4158.55
Monthly Target 5167.65

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Fri 03 July 2026 149.45 (-6.39%) 159.65 149.25 - 163.00 0.0657 times
Tue 30 June 2026 159.65 (-3.85%) 165.25 147.50 - 171.00 0.5198 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2681 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1685 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 3.9778 times
Sat 04 July 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 158.59
12 day DMA 161.44
20 day DMA 159.04
35 day DMA 153.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.85160.55162.27
12 day EMA158.74160.43161.03
20 day EMA154.63155.17154.97
35 day EMA142.66142.26141.39
50 day EMA000

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.59160.81162.11
12 day SMA161.44161.82161.37
20 day SMA159.04159.7160
35 day SMA153.53151.04148.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme