ShervaniIndustrial SHERVANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Industrial SHERVANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShervaniIndustrial

Strong Daily Stock price targets for ShervaniIndustrial SHERVANI are 337.25 and 383.8

Daily Target 1302.45
Daily Target 2325.5
Daily Target 3349
Daily Target 4372.05
Daily Target 5395.55

Daily price and volume Shervani Industrial

Date Closing Open Range Volume
Mon 28 September 2026 348.55 (1.06%) 325.95 325.95 - 372.50 0.0754 times
Fri 25 September 2026 344.90 (6.12%) 350.00 308.50 - 350.00 0.0628 times
Thu 24 September 2026 325.00 (1.53%) 325.00 325.00 - 325.00 0.0063 times
Wed 23 September 2026 320.10 (-6.68%) 340.00 308.10 - 340.00 0.8143 times
Tue 22 September 2026 343.00 (0%) 343.00 343.00 - 343.00 0.0565 times
Mon 21 September 2026 343.00 (-2.7%) 352.50 343.00 - 352.50 0.0251 times
Fri 18 September 2026 352.50 (6.17%) 360.00 349.95 - 360.00 0.113 times
Wed 16 September 2026 332.00 (-5.01%) 350.10 332.00 - 350.10 0.0691 times
Tue 15 September 2026 349.50 (0.19%) 350.55 342.00 - 374.00 0.7997 times
Fri 11 September 2026 348.85 (12.17%) 326.00 309.00 - 360.00 7.9778 times
Thu 10 September 2026 311.00 (0.21%) 312.00 305.00 - 312.00 0.0314 times

Daily chart ShervaniIndustrial

Weekly price and charts ShervaniIndustrial

Strong weekly Stock price targets for ShervaniIndustrial SHERVANI are 337.25 and 383.8

Weekly Target 1302.45
Weekly Target 2325.5
Weekly Target 3349
Weekly Target 4372.05
Weekly Target 5395.55

Weekly price and volumes for Shervani Industrial

Date Closing Open Range Volume
Mon 28 September 2026 348.55 (1.06%) 325.95 325.95 - 372.50 0.0196 times
Fri 25 September 2026 344.90 (-2.16%) 352.50 308.10 - 352.50 0.2509 times
Fri 18 September 2026 352.50 (1.05%) 350.55 332.00 - 374.00 0.2552 times
Fri 11 September 2026 348.85 (10.71%) 316.00 305.00 - 360.00 2.2898 times
Fri 04 September 2026 315.10 (2.81%) 307.20 307.20 - 346.15 0.2285 times
Fri 28 August 2026 306.50 (-4.56%) 320.50 303.35 - 358.00 1.0682 times
Fri 21 August 2026 321.15 (0%) 300.05 300.05 - 367.40 2.8878 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ShervaniIndustrial

Monthly price and charts ShervaniIndustrial

Strong monthly Stock price targets for ShervaniIndustrial SHERVANI are 326.78 and 395.78

Monthly Target 1273.52
Monthly Target 2311.03
Monthly Target 3342.51666666667
Monthly Target 4380.03
Monthly Target 5411.52

Monthly price and volumes Shervani Industrial

Date Closing Open Range Volume
Mon 28 September 2026 348.55 (13.72%) 307.20 305.00 - 374.00 0.8697 times
Fri 28 August 2026 306.50 (0%) 300.05 300.05 - 367.40 1.1303 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShervaniIndustrial

DMA SMA EMA moving averages of Shervani Industrial SHERVANI

DMA (daily moving average) of Shervani Industrial SHERVANI

DMA period DMA value
5 day DMA 336.31
12 day DMA 335.73
20 day DMA 328.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shervani Industrial SHERVANI

EMA period EMA current EMA prev EMA prev2
5 day EMA340.04335.78331.22
12 day EMA335.82333.51331.44
20 day EMA332.67331329.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shervani Industrial SHERVANI

SMA period SMA current SMA prev SMA prev2
5 day SMA336.31335.2336.72
12 day SMA335.73333.76330.45
20 day SMA328.34326.97325.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme