Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 185.58 and 190.28
| Daily Target 1 | 181.92 |
| Daily Target 2 | 184.53 |
| Daily Target 3 | 186.61666666667 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 191.32 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.15 (-0.19%) | 184.00 | 184.00 - 188.70 | 1.9485 times | Fri 25 September 2026 | 187.50 (1.08%) | 183.00 | 183.00 - 188.50 | 2.3529 times | Thu 24 September 2026 | 185.50 (-1.98%) | 183.15 | 182.10 - 187.80 | 0.9191 times | Wed 23 September 2026 | 189.25 (2.63%) | 189.90 | 187.00 - 190.20 | 1.4338 times | Tue 22 September 2026 | 184.40 (-0.54%) | 191.00 | 182.50 - 191.00 | 0.625 times | Mon 21 September 2026 | 185.40 (-2.86%) | 191.00 | 185.10 - 191.00 | 0.9191 times | Fri 18 September 2026 | 190.85 (-2.15%) | 195.10 | 190.10 - 195.10 | 0.5147 times | Thu 17 September 2026 | 195.05 (1.8%) | 195.00 | 195.00 - 195.05 | 0.1838 times | Wed 16 September 2026 | 191.60 (3.34%) | 182.10 | 180.00 - 194.00 | 0.6985 times | Tue 15 September 2026 | 185.40 (-2.16%) | 190.60 | 185.20 - 190.60 | 0.4044 times | Fri 11 September 2026 | 189.50 (-2.72%) | 192.15 | 181.25 - 192.95 | 1.5809 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 185.58 and 190.28
| Weekly Target 1 | 181.92 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 186.61666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.15 (-0.19%) | 184.00 | 184.00 - 188.70 | 0.1848 times | Fri 25 September 2026 | 187.50 (-1.76%) | 191.00 | 182.10 - 191.00 | 0.5927 times | Fri 18 September 2026 | 190.85 (0.71%) | 190.60 | 180.00 - 195.10 | 0.1709 times | Fri 11 September 2026 | 189.50 (-3.29%) | 197.60 | 181.25 - 216.95 | 0.6974 times | Fri 04 September 2026 | 195.95 (20.58%) | 179.90 | 179.90 - 208.95 | 1.454 times | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.1534 times | Fri 22 May 2026 | 176.15 (27.55%) | 142.75 | 139.05 - 185.00 | 2.2943 times | Fri 15 May 2026 | 138.10 (10.88%) | 123.90 | 122.00 - 139.00 | 1.5725 times | Fri 08 May 2026 | 124.55 (1.22%) | 125.80 | 122.65 - 127.00 | 2.1792 times | Thu 30 April 2026 | 123.05 (-0.2%) | 127.00 | 122.60 - 127.00 | 0.7008 times | Fri 24 April 2026 | 123.30 (0.49%) | 123.50 | 123.00 - 130.00 | 1.4749 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 165.1 and 202.05
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 194.7 |
| Monthly Target 4 | 209.4 |
| Monthly Target 5 | 231.65 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.15 (1.44%) | 188.00 | 180.00 - 216.95 | 0.6758 times | Mon 31 August 2026 | 184.50 (13.54%) | 179.90 | 179.90 - 189.50 | 0.1506 times | Mon 25 May 2026 | 162.50 (32.06%) | 125.80 | 122.00 - 185.00 | 1.6528 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 2.0395 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.3107 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 1.003 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.8059 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 1.0606 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.3012 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 186.76 |
| 12 day DMA | 188.87 |
| 20 day DMA | 191.23 |
| 35 day DMA | 170.28 |
| 50 day DMA | 156.27 |
| 100 day DMA | 136.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 187.49 | 187.49 |
| 12 day EMA | 187.67 | 187.77 | 187.82 |
| 20 day EMA | 183.73 | 183.37 | 182.94 |
| 35 day EMA | 171.75 | 170.84 | 169.86 |
| 50 day EMA | 156.6 | 155.35 | 154.04 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.76 | 186.41 | 187.08 |
| 12 day SMA | 188.87 | 189.9 | 192.05 |
| 20 day SMA | 191.23 | 190 | 189.43 |
| 35 day SMA | 170.28 | 168.52 | 166.67 |
| 50 day SMA | 156.27 | 154.95 | 153.64 |
| 100 day SMA | 136.54 | 135.83 | 135.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.