ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 125.1 and 130.1

Daily Target 1121.07
Daily Target 2124.13
Daily Target 3126.06666666667
Daily Target 4129.13
Daily Target 5131.07

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Fri 27 March 2026 127.20 (0.87%) 123.00 123.00 - 128.00 1.1429 times
Wed 25 March 2026 126.10 (-2.63%) 125.85 125.00 - 128.00 1.1964 times
Tue 24 March 2026 129.50 (9.56%) 118.00 115.45 - 136.00 1.8304 times
Mon 23 March 2026 118.20 (-0.59%) 117.90 114.50 - 118.30 0.2679 times
Fri 20 March 2026 118.90 (4.34%) 114.25 113.75 - 121.00 1.3036 times
Thu 19 March 2026 113.95 (0.13%) 111.40 111.05 - 114.85 0.4286 times
Wed 18 March 2026 113.80 (-0.91%) 112.00 111.50 - 116.95 1.3304 times
Tue 17 March 2026 114.85 (1.19%) 113.55 111.30 - 116.00 1.3929 times
Mon 16 March 2026 113.50 (2.25%) 111.70 109.85 - 116.00 1.0089 times
Fri 13 March 2026 111.00 (-3.18%) 114.60 111.00 - 115.80 0.0982 times
Thu 12 March 2026 114.65 (0.22%) 114.50 111.50 - 115.00 0.7411 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 120.85 and 142.35

Weekly Target 1104.4
Weekly Target 2115.8
Weekly Target 3125.9
Weekly Target 4137.3
Weekly Target 5147.4

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Fri 27 March 2026 127.20 (6.98%) 117.90 114.50 - 136.00 1.7693 times
Fri 20 March 2026 118.90 (7.12%) 111.70 109.85 - 121.00 2.1787 times
Fri 13 March 2026 111.00 (-1.94%) 113.00 110.05 - 117.00 0.6159 times
Fri 06 March 2026 113.20 (-1.52%) 113.70 108.95 - 115.50 0.324 times
Fri 27 February 2026 114.95 (-2.13%) 117.40 114.00 - 117.60 1.0217 times
Fri 20 February 2026 117.45 (2.71%) 114.30 112.10 - 120.00 1.1428 times
Fri 13 February 2026 114.35 (-1.93%) 114.55 113.50 - 121.00 0.6942 times
Fri 06 February 2026 116.60 (5.95%) 111.05 106.00 - 121.00 0.9826 times
Fri 30 January 2026 110.05 (-5.5%) 113.75 107.00 - 116.00 0.6515 times
Fri 23 January 2026 116.45 (-2.31%) 121.00 112.05 - 121.00 0.6194 times
Fri 16 January 2026 119.20 (3.11%) 118.00 116.00 - 121.00 0.4984 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 118.08 and 145.13

Monthly Target 197
Monthly Target 2112.1
Monthly Target 3124.05
Monthly Target 4139.15
Monthly Target 5151.1

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Fri 27 March 2026 127.20 (10.66%) 113.70 108.95 - 136.00 1.435 times
Fri 27 February 2026 114.95 (4.45%) 111.05 106.00 - 121.00 1.1277 times
Fri 30 January 2026 110.05 (-4.26%) 116.00 107.00 - 123.30 0.9061 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.1925 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.3386 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 123.98
12 day DMA 118
20 day DMA 116.11
35 day DMA 116.36
50 day DMA 115.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.1122.55120.77
12 day EMA120.04118.74117.4
20 day EMA118.25117.31116.38
35 day EMA117.02116.42115.85
50 day EMA116.92116.5116.11

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98121.33118.87
12 day SMA118116.95115.86
20 day SMA116.11115.59115.13
35 day SMA116.36115.94115.62
50 day SMA115.89115.7115.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme