ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 107 and 113

Daily Target 1106
Daily Target 2108
Daily Target 3112
Daily Target 4114
Daily Target 5118

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Wed 28 January 2026 110.00 (-2.44%) 113.00 110.00 - 116.00 0.6728 times
Tue 27 January 2026 112.75 (-3.18%) 113.75 110.15 - 115.00 1.0398 times
Fri 23 January 2026 116.45 (-0.04%) 117.80 113.75 - 117.80 0.2446 times
Thu 22 January 2026 116.50 (0.3%) 112.05 112.05 - 117.00 0.581 times
Wed 21 January 2026 116.15 (-2.56%) 120.00 115.00 - 120.00 0.8257 times
Tue 20 January 2026 119.20 (-0.38%) 117.55 114.05 - 120.00 2.1101 times
Mon 19 January 2026 119.65 (0.38%) 121.00 118.10 - 121.00 1.5596 times
Fri 16 January 2026 119.20 (0.59%) 119.75 118.00 - 121.00 1.5902 times
Wed 14 January 2026 118.50 (0.38%) 118.50 118.00 - 120.00 0.8257 times
Tue 13 January 2026 118.05 (-0.25%) 118.00 116.00 - 119.00 0.5505 times
Mon 12 January 2026 118.35 (2.38%) 118.00 117.80 - 119.00 1.315 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 107 and 113

Weekly Target 1106
Weekly Target 2108
Weekly Target 3112
Weekly Target 4114
Weekly Target 5118

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Wed 28 January 2026 110.00 (-5.54%) 113.75 110.00 - 116.00 0.2679 times
Fri 23 January 2026 116.45 (-2.31%) 121.00 112.05 - 121.00 0.8325 times
Fri 16 January 2026 119.20 (3.11%) 118.00 116.00 - 121.00 0.6699 times
Fri 09 January 2026 115.60 (-3.14%) 120.50 114.00 - 121.70 1.3062 times
Fri 02 January 2026 119.35 (11.18%) 107.25 103.40 - 123.30 1.6316 times
Fri 26 December 2025 107.35 (1.47%) 107.45 103.05 - 108.05 0.7656 times
Fri 19 December 2025 105.80 (-2.94%) 106.50 105.20 - 109.20 0.9043 times
Fri 12 December 2025 109.00 (0.37%) 107.00 102.00 - 110.40 1.0383 times
Fri 05 December 2025 108.60 (0%) 116.25 96.50 - 118.00 1.5837 times
Wed 28 January 2026 (0%) - 0 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 103.35 and 116.65

Monthly Target 1101.13
Monthly Target 2105.57
Monthly Target 3114.43333333333
Monthly Target 4118.87
Monthly Target 5127.73

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Wed 28 January 2026 110.00 (-4.31%) 116.00 110.00 - 123.30 1.0068 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.5524 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.4408 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 114.37
12 day DMA 116.7
20 day DMA 116.97
35 day DMA 112.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.79115.69117.16
12 day EMA115.45116.44117.11
20 day EMA115.31115.87116.2
35 day EMA113.4113.6113.65
50 day EMA000

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.37116.21117.59
12 day SMA116.7117.43118.08
20 day SMA116.97116.72116.45
35 day SMA112.69112.65112.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme