Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 134.05 and 143.05
| Daily Target 1 | 126.7 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 135.7 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 144.7 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.10 (4.34%) | 133.95 | 130.00 - 139.00 | 1.171 times | Thu 14 May 2026 | 132.35 (6.09%) | 126.00 | 124.85 - 135.00 | 0.8457 times | Wed 13 May 2026 | 124.75 (0.36%) | 124.30 | 122.00 - 125.45 | 0.1673 times | Tue 12 May 2026 | 124.30 (-0.32%) | 123.00 | 123.00 - 124.50 | 0.5669 times | Mon 11 May 2026 | 124.70 (0.12%) | 123.90 | 122.10 - 126.00 | 1.4405 times | Fri 08 May 2026 | 124.55 (-0.6%) | 125.50 | 124.50 - 125.85 | 0.6599 times | Thu 07 May 2026 | 125.30 (0.16%) | 126.40 | 123.80 - 126.40 | 0.8643 times | Wed 06 May 2026 | 125.10 (0.4%) | 126.40 | 124.50 - 126.50 | 1.4684 times | Tue 05 May 2026 | 124.60 (-0.52%) | 123.60 | 123.40 - 124.80 | 1.0037 times | Mon 04 May 2026 | 125.25 (1.79%) | 125.80 | 122.65 - 127.00 | 1.8123 times | Thu 30 April 2026 | 123.05 (-1.16%) | 125.60 | 122.65 - 125.60 | 0.4182 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 130.05 and 147.05
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.10 (10.88%) | 123.90 | 122.00 - 139.00 | 0.9828 times | Fri 08 May 2026 | 124.55 (1.22%) | 125.80 | 122.65 - 127.00 | 1.362 times | Thu 30 April 2026 | 123.05 (-0.2%) | 127.00 | 122.60 - 127.00 | 0.438 times | Fri 24 April 2026 | 123.30 (0.49%) | 123.50 | 123.00 - 130.00 | 0.9218 times | Fri 17 April 2026 | 122.70 (1.15%) | 123.85 | 121.50 - 126.00 | 1.4491 times | Fri 10 April 2026 | 121.30 (-3.5%) | 125.75 | 119.00 - 129.90 | 1.5385 times | Thu 02 April 2026 | 125.70 (-1.18%) | 126.00 | 123.15 - 130.00 | 0.5143 times | Fri 27 March 2026 | 127.20 (6.98%) | 117.90 | 114.50 - 136.00 | 1.083 times | Fri 20 March 2026 | 118.90 (7.12%) | 111.70 | 109.85 - 121.00 | 1.3336 times | Fri 13 March 2026 | 111.00 (-1.94%) | 113.00 | 110.05 - 117.00 | 0.377 times | Fri 06 March 2026 | 113.20 (-1.52%) | 113.70 | 108.95 - 115.50 | 0.1983 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 130.05 and 147.05
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.10 (12.23%) | 125.80 | 122.00 - 139.00 | 0.9309 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 1.8982 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.2199 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 0.9335 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.7501 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 0.9871 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.2803 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 126.38 |
| 20 day DMA | 125.44 |
| 35 day DMA | 124.85 |
| 50 day DMA | 121.51 |
| 100 day DMA | 118.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.84 | 127.21 | 124.64 |
| 12 day EMA | 127.58 | 125.67 | 124.45 |
| 20 day EMA | 126.05 | 124.78 | 123.98 |
| 35 day EMA | 123.74 | 122.89 | 122.33 |
| 50 day EMA | 121.87 | 121.21 | 120.76 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 126.13 | 124.72 |
| 12 day SMA | 126.38 | 125.25 | 124.47 |
| 20 day SMA | 125.44 | 124.64 | 124.13 |
| 35 day SMA | 124.85 | 124.3 | 123.77 |
| 50 day SMA | 121.51 | 121.06 | 120.74 |
| 100 day SMA | 118.03 | 117.72 | 117.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.