ShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 159.5 and 161.5

Daily Target 1159
Daily Target 2160
Daily Target 3161
Daily Target 4162
Daily Target 5163

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Tue 30 June 2026 161.00 (2.16%) 161.80 160.00 - 162.00 0.3 times
Mon 29 June 2026 157.60 (1.35%) 160.00 154.00 - 161.50 1.55 times
Thu 25 June 2026 155.50 (5%) 152.80 152.70 - 155.50 0.75 times
Wed 24 June 2026 148.10 (-0.57%) 150.00 147.50 - 151.40 0.55 times
Tue 23 June 2026 148.95 (-2.9%) 154.00 145.75 - 154.00 2.7 times
Mon 22 June 2026 153.40 (-2.45%) 149.50 149.50 - 155.00 0.75 times
Fri 19 June 2026 157.25 (-0.16%) 157.50 155.00 - 159.00 0.9 times
Thu 18 June 2026 157.50 (-1.59%) 159.00 157.50 - 160.00 0.6 times
Wed 17 June 2026 160.05 (0.03%) 160.00 159.80 - 163.40 1 times
Tue 16 June 2026 160.00 (-0.12%) 166.70 160.00 - 166.70 0.9 times
Mon 15 June 2026 160.20 (-1.66%) 160.50 159.55 - 162.00 1.2 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 157.5 and 165.5

Weekly Target 1151
Weekly Target 2156
Weekly Target 3159
Weekly Target 4164
Weekly Target 5167

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Tue 30 June 2026 161.00 (3.54%) 160.00 154.00 - 162.00 0.2057 times
Thu 25 June 2026 155.50 (-1.11%) 149.50 145.75 - 155.50 0.5281 times
Fri 19 June 2026 157.25 (-3.47%) 160.50 155.00 - 166.70 0.5115 times
Fri 12 June 2026 162.90 (0.62%) 161.90 156.25 - 164.80 0.606 times
Fri 05 June 2026 161.90 (-4.88%) 170.20 156.50 - 171.00 0.7227 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.4614 times
Tue 25 November 2025 114.35 (-0.26%) 113.15 108.95 - 119.50 0.8617 times
Fri 21 November 2025 114.65 (0%) 97.45 97.45 - 118.15 4.1028 times
Tue 30 June 2026 (0%) - 0 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 140.75 and 166

Monthly Target 1134
Monthly Target 2147.5
Monthly Target 3159.25
Monthly Target 4172.75
Monthly Target 5184.5

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Tue 30 June 2026 161.00 (-5.41%) 170.20 145.75 - 171.00 0.2805 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.0503 times
Tue 25 November 2025 114.35 (0%) 100.00 95.50 - 119.50 2.6692 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST

DMA (daily moving average) of Shreeji Global SHETHJI_ST

DMA period DMA value
5 day DMA 154.23
12 day DMA 156.87
20 day DMA 158.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.83154.74153.31
12 day EMA155.8154.86154.36
20 day EMA151.43150.42149.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shreeji Global SHETHJI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23152.71152.64
12 day SMA156.87156.87157
20 day SMA158.49158.69159.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme