Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 51.43 and 51.58
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 51.7 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.50 (-4.63%) | 51.65 | 51.50 - 51.65 | 0.3125 times | Thu 22 January 2026 | 54.00 (5.47%) | 54.95 | 52.60 - 57.95 | 2.1875 times | Wed 21 January 2026 | 51.20 (-10.65%) | 52.05 | 51.20 - 52.50 | 0.4688 times | Tue 20 January 2026 | 57.30 (-1.12%) | 55.55 | 55.55 - 57.60 | 0.625 times | Mon 19 January 2026 | 57.95 (3.48%) | 57.95 | 57.95 - 57.95 | 0.1563 times | Fri 16 January 2026 | 56.00 (5.36%) | 53.15 | 53.15 - 58.95 | 0.9375 times | Wed 14 January 2026 | 53.15 (-12.87%) | 59.00 | 51.00 - 59.00 | 2.5 times | Tue 13 January 2026 | 61.00 (2.18%) | 59.85 | 59.85 - 61.00 | 0.7813 times | Mon 12 January 2026 | 59.70 (6.61%) | 62.70 | 57.10 - 63.70 | 1.4063 times | Fri 09 January 2026 | 56.00 (3.8%) | 53.95 | 53.95 - 56.00 | 0.625 times | Thu 08 January 2026 | 53.95 (-0.46%) | 55.00 | 52.00 - 55.00 | 0.625 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 47.98 and 54.73
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.50 (-8.04%) | 57.95 | 51.20 - 57.95 | 0.663 times | Fri 16 January 2026 | 56.00 (0%) | 62.70 | 51.00 - 63.70 | 0.9945 times | Fri 09 January 2026 | 56.00 (17.89%) | 46.00 | 46.00 - 57.85 | 1.6575 times | Fri 02 January 2026 | 47.50 (4.97%) | 43.10 | 41.80 - 47.50 | 0.9392 times | Fri 26 December 2025 | 45.25 (3.78%) | 43.10 | 41.20 - 47.75 | 1.547 times | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.2431 times | Fri 12 December 2025 | 52.00 (-0.95%) | 53.00 | 44.05 - 53.00 | 0.9945 times | Fri 05 December 2025 | 52.50 (0.67%) | 51.90 | 51.35 - 56.95 | 0.7735 times | Fri 28 November 2025 | 52.15 (-8.59%) | 55.00 | 51.95 - 55.00 | 0.3039 times | Fri 21 November 2025 | 57.05 (-2.14%) | 59.50 | 55.00 - 61.90 | 0.884 times | Fri 14 November 2025 | 58.30 (-5.89%) | 62.00 | 58.00 - 66.70 | 0.8564 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 48.75 and 66.45
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.50 (12.57%) | 46.00 | 46.00 - 63.70 | 0.9951 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.6069 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.3622 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.8564 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.044 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5383 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.3915 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.5171 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.9054 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.783 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.6607 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 55.5 |
| 20 day DMA | 51.9 |
| 35 day DMA | 50.78 |
| 50 day DMA | 53.16 |
| 100 day DMA | 61.6 |
| 150 day DMA | 70.6 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 54.63 | 54.95 |
| 12 day EMA | 53.78 | 54.2 | 54.24 |
| 20 day EMA | 53.17 | 53.35 | 53.28 |
| 35 day EMA | 53.96 | 54.1 | 54.11 |
| 50 day EMA | 54.46 | 54.58 | 54.6 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 55.29 | 55.12 |
| 12 day SMA | 55.5 | 55.79 | 55.12 |
| 20 day SMA | 51.9 | 51.65 | 51.13 |
| 35 day SMA | 50.78 | 50.8 | 50.77 |
| 50 day SMA | 53.16 | 53.54 | 53.84 |
| 100 day SMA | 61.6 | 61.86 | 62.1 |
| 150 day SMA | 70.6 | 71.02 | 71.45 |
| 200 day SMA | 82.33 | 82.69 | 83.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.