ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 48.28 and 50.73

Daily Target 146.23
Daily Target 247.87
Daily Target 348.683333333333
Daily Target 450.32
Daily Target 551.13

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Fri 27 March 2026 49.50 (0%) 48.60 47.05 - 49.50 0.75 times
Wed 25 March 2026 49.50 (4.87%) 49.00 48.50 - 49.50 0.75 times
Tue 24 March 2026 47.20 (-2.98%) 49.50 47.10 - 49.50 1.375 times
Mon 23 March 2026 48.65 (-4.98%) 48.65 48.65 - 49.00 1.25 times
Fri 20 March 2026 51.20 (2.4%) 49.10 49.10 - 52.00 1.125 times
Thu 19 March 2026 50.00 (-4.12%) 49.60 49.60 - 50.00 0.25 times
Wed 18 March 2026 52.15 (-3.6%) 52.50 51.40 - 52.50 0.5 times
Tue 17 March 2026 54.10 (-0.09%) 54.10 54.10 - 54.10 0.125 times
Mon 16 March 2026 54.15 (-5%) 54.15 54.15 - 54.15 0.75 times
Thu 12 March 2026 57.00 (-1.72%) 56.50 55.35 - 57.00 3.125 times
Tue 10 March 2026 58.00 (-1.11%) 58.00 58.00 - 58.00 0.25 times

Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 48.28 and 50.73

Weekly Target 146.23
Weekly Target 247.87
Weekly Target 348.683333333333
Weekly Target 450.32
Weekly Target 551.13

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Fri 27 March 2026 49.50 (-3.32%) 48.65 47.05 - 49.50 2.2759 times
Fri 20 March 2026 51.20 (-10.18%) 54.15 49.10 - 54.15 1.5172 times
Thu 12 March 2026 57.00 (-2.9%) 58.65 55.35 - 58.65 1.931 times
Fri 06 March 2026 58.70 (-4.08%) 61.15 58.10 - 61.15 0.6207 times
Thu 26 February 2026 61.20 (-4.9%) 61.25 58.15 - 61.30 1.1034 times
Thu 19 February 2026 64.35 (-18.23%) 64.35 64.35 - 64.35 0.2069 times
Thu 10 July 2025 78.70 (-8.33%) 82.80 78.70 - 82.80 0.9655 times
Fri 04 July 2025 85.85 (3.68%) 82.80 82.80 - 85.85 0.1379 times
Fri 27 June 2025 82.80 (0.98%) 82.85 82.80 - 82.85 0.6207 times
Fri 20 June 2025 82.00 (0%) 83.00 81.45 - 83.00 0.6207 times
Fri 13 June 2025 82.00 (0.61%) 83.10 82.00 - 84.30 0.5517 times

weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 41.23 and 55.33

Monthly Target 138.47
Monthly Target 243.98
Monthly Target 352.566666666667
Monthly Target 458.08
Monthly Target 566.67

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Fri 27 March 2026 49.50 (-19.12%) 61.15 47.05 - 61.15 0.1798 times
Thu 26 February 2026 61.20 (-22.24%) 64.35 58.15 - 64.35 0.0371 times
Thu 10 July 2025 78.70 (-4.95%) 82.80 78.70 - 85.85 0.0313 times
Fri 27 June 2025 82.80 (5.61%) 79.95 79.95 - 84.30 0.0626 times
Fri 30 May 2025 78.40 (10.19%) 71.15 67.95 - 86.20 0.1427 times
Fri 25 April 2025 71.15 (9.13%) 68.45 68.45 - 79.15 0.0606 times
Fri 28 March 2025 65.20 (0%) 61.00 58.20 - 90.20 6.4859 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ShiganQuantum

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST

DMA (daily moving average) of Shigan Quantum SHIGAN_ST

DMA period DMA value
5 day DMA 49.21
12 day DMA 52.51
20 day DMA 56.59
35 day DMA 67.64
50 day DMA 70.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shigan Quantum SHIGAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6749.7649.89
12 day EMA52.9353.5554.29
20 day EMA57.1257.9258.81
35 day EMA62.3563.1163.91
50 day EMA68.5969.3770.18

SMA (simple moving average) of Shigan Quantum SHIGAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.3149.84
12 day SMA52.5153.2853.99
20 day SMA56.5958.0559.71
35 day SMA67.6468.5669.47
50 day SMA70.5871.0371.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme