Login or Join
HomepageShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 80.55 and 81.45
| Daily Target 1 | 80.4 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.3 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.2 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.00 (3.85%) | 81.90 | 81.00 - 81.90 | 0.8929 times | Wed 13 May 2026 | 78.00 (1.1%) | 77.15 | 77.15 - 78.00 | 0.3571 times | Tue 12 May 2026 | 77.15 (2.19%) | 75.50 | 75.05 - 79.25 | 1.6071 times | Mon 11 May 2026 | 75.50 (4.72%) | 75.70 | 75.45 - 75.70 | 3.2143 times | Fri 08 May 2026 | 72.10 (-0.62%) | 72.00 | 72.00 - 72.10 | 0.3571 times | Thu 07 May 2026 | 72.55 (-4.91%) | 72.60 | 72.55 - 72.60 | 0.7143 times | Wed 06 May 2026 | 76.30 (4.95%) | 69.10 | 69.10 - 76.30 | 0.7143 times | Tue 05 May 2026 | 72.70 (0%) | 72.70 | 72.70 - 72.70 | 0.1786 times | Mon 04 May 2026 | 72.70 (-4.97%) | 72.70 | 72.70 - 72.70 | 0.1786 times | Thu 30 April 2026 | 76.50 (4.79%) | 76.35 | 76.35 - 76.65 | 1.7857 times | Wed 29 April 2026 | 73.00 (1.39%) | 74.00 | 72.10 - 74.00 | 1.4286 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 78.03 and 84.88
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.00 (12.34%) | 75.70 | 75.05 - 81.90 | 1.2928 times | Fri 08 May 2026 | 72.10 (-5.75%) | 72.70 | 69.10 - 76.30 | 0.4563 times | Thu 30 April 2026 | 76.50 (6.25%) | 74.00 | 69.00 - 76.65 | 1.1027 times | Fri 24 April 2026 | 72.00 (17.26%) | 64.45 | 61.20 - 72.95 | 1.5209 times | Fri 17 April 2026 | 61.40 (10.33%) | 53.05 | 51.10 - 61.40 | 1.2167 times | Wed 08 April 2026 | 55.65 (7.85%) | 49.05 | 49.05 - 55.65 | 0.4563 times | Thu 02 April 2026 | 51.60 (4.24%) | 48.00 | 45.00 - 51.85 | 0.7985 times | Fri 27 March 2026 | 49.50 (-3.32%) | 48.65 | 47.05 - 49.50 | 1.2548 times | Fri 20 March 2026 | 51.20 (-10.18%) | 54.15 | 49.10 - 54.15 | 0.8365 times | Thu 12 March 2026 | 57.00 (-2.9%) | 58.65 | 55.35 - 58.65 | 1.0646 times | Fri 06 March 2026 | 58.70 (-4.08%) | 61.15 | 58.10 - 61.15 | 0.3422 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 75.05 and 87.85
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.00 (5.88%) | 72.70 | 69.10 - 81.90 | 0.1101 times | Thu 30 April 2026 | 76.50 (62.59%) | 47.05 | 45.00 - 76.65 | 0.2872 times | Mon 30 March 2026 | 47.05 (-23.12%) | 61.15 | 47.05 - 61.15 | 0.2537 times | Thu 26 February 2026 | 61.20 (-22.24%) | 64.35 | 58.15 - 64.35 | 0.0455 times | Thu 10 July 2025 | 78.70 (-4.95%) | 82.80 | 78.70 - 85.85 | 0.0383 times | Fri 27 June 2025 | 82.80 (5.61%) | 79.95 | 79.95 - 84.30 | 0.0766 times | Fri 30 May 2025 | 78.40 (10.19%) | 71.15 | 67.95 - 86.20 | 0.1747 times | Fri 25 April 2025 | 71.15 (9.13%) | 68.45 | 68.45 - 79.15 | 0.0742 times | Fri 28 March 2025 | 65.20 (0%) | 61.00 | 58.20 - 90.20 | 7.9399 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST
DMA (daily moving average) of Shigan Quantum SHIGAN_ST
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 74.96 |
| 20 day DMA | 71.95 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.97 |
| 100 day DMA | 69.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shigan Quantum SHIGAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 75.99 | 74.98 |
| 12 day EMA | 74.66 | 73.51 | 72.69 |
| 20 day EMA | 71.75 | 70.78 | 70.02 |
| 35 day EMA | 69.36 | 68.68 | 68.13 |
| 50 day EMA | 66.03 | 65.42 | 64.91 |
SMA (simple moving average) of Shigan Quantum SHIGAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 75.06 | 74.72 |
| 12 day SMA | 74.96 | 74.44 | 73.94 |
| 20 day SMA | 71.95 | 70.68 | 69.44 |
| 35 day SMA | 62.95 | 62.18 | 61.5 |
| 50 day SMA | 62.97 | 63.06 | 63.16 |
| 100 day SMA | 69.82 | 69.72 | 69.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.