ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4359.25 and 4482.15

Daily Target 14324.23
Daily Target 24394.27
Daily Target 34447.1333333333
Daily Target 44517.17
Daily Target 54570.03

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Mon 29 June 2026 4464.30 (-1.16%) 4472.00 4377.10 - 4500.00 0.5932 times
Thu 25 June 2026 4516.80 (-1.58%) 4589.40 4501.10 - 4633.20 0.51 times
Wed 24 June 2026 4589.40 (0.67%) 4525.00 4510.00 - 4689.60 0.7212 times
Tue 23 June 2026 4559.00 (-0.82%) 4605.00 4462.80 - 4730.00 1.0696 times
Mon 22 June 2026 4596.70 (-2.44%) 4726.40 4562.70 - 4737.50 0.8404 times
Fri 19 June 2026 4711.90 (5.79%) 4453.00 4448.50 - 4779.90 2.1568 times
Thu 18 June 2026 4453.90 (1.17%) 4374.90 4334.30 - 4474.80 0.8712 times
Wed 17 June 2026 4402.60 (5.56%) 4160.00 4155.30 - 4478.90 2.1168 times
Tue 16 June 2026 4170.70 (0.63%) 4188.00 4125.50 - 4200.00 0.4224 times
Mon 15 June 2026 4144.40 (2.72%) 4140.20 4062.10 - 4170.00 0.6983 times
Fri 12 June 2026 4034.60 (5.54%) 3884.00 3799.00 - 4094.90 1.0896 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4359.25 and 4482.15

Weekly Target 14324.23
Weekly Target 24394.27
Weekly Target 34447.1333333333
Weekly Target 44517.17
Weekly Target 54570.03

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Mon 29 June 2026 4464.30 (-1.16%) 4472.00 4377.10 - 4500.00 0.1272 times
Thu 25 June 2026 4516.80 (-4.14%) 4726.40 4462.80 - 4737.50 0.6734 times
Fri 19 June 2026 4711.90 (16.79%) 4140.20 4062.10 - 4779.90 1.3432 times
Fri 12 June 2026 4034.60 (-0.85%) 4000.00 3769.60 - 4094.90 0.8156 times
Fri 05 June 2026 4069.00 (1.34%) 4092.10 3970.00 - 4180.00 0.5521 times
Fri 29 May 2026 4015.00 (-1.41%) 4100.00 3963.00 - 4172.00 0.5514 times
Fri 22 May 2026 4072.50 (1.57%) 3952.00 3862.50 - 4216.00 0.6331 times
Fri 15 May 2026 4009.50 (-7.08%) 4260.00 3983.00 - 4358.50 0.9318 times
Fri 08 May 2026 4315.00 (-16.39%) 5225.50 4067.50 - 5329.50 3.5965 times
Thu 30 April 2026 5160.60 (2.88%) 5079.90 4952.00 - 5399.00 0.7758 times
Fri 24 April 2026 5016.30 (6.34%) 4717.40 4653.10 - 5370.00 1.5356 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4116.95 and 5127.25

Monthly Target 13327.63
Monthly Target 23895.97
Monthly Target 34337.9333333333
Monthly Target 44906.27
Monthly Target 55348.23

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Mon 29 June 2026 4464.30 (11.19%) 4092.10 3769.60 - 4779.90 0.9217 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.4994 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.2508 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.0125 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.5833 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2254 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4464 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0604 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4545.24
12 day DMA 4372.27
20 day DMA 4221.43
35 day DMA 4171.51
50 day DMA 4403.41
100 day DMA 4160.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4506.174527.14532.25
12 day EMA4404.24393.284370.83
20 day EMA4334.144320.454299.79
35 day EMA4368.684363.054354
50 day EMA4427.894426.44422.71

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4545.244594.764582.18
12 day SMA4372.274318.734260.66
20 day SMA4221.434198.964177.17
35 day SMA4171.514169.384159.55
50 day SMA4403.414409.894411.96
100 day SMA4160.254151.574140.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme