ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 2824.85 and 2951.05

Daily Target 12792
Daily Target 22857.7
Daily Target 32918.2
Daily Target 42983.9
Daily Target 53044.4

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Tue 27 January 2026 2923.40 (-1.18%) 2960.00 2852.50 - 2978.70 0.7101 times
Fri 23 January 2026 2958.20 (-2.74%) 3005.00 2940.00 - 3061.00 0.4752 times
Thu 22 January 2026 3041.60 (1.91%) 3038.00 3010.00 - 3144.00 0.5862 times
Wed 21 January 2026 2984.50 (-0.68%) 2990.00 2890.00 - 3064.20 1.0689 times
Tue 20 January 2026 3004.90 (-5.14%) 3160.00 2990.00 - 3160.00 0.9905 times
Mon 19 January 2026 3167.60 (-2.2%) 3238.80 3150.00 - 3239.00 0.5167 times
Fri 16 January 2026 3238.80 (-2.94%) 3325.00 3210.20 - 3336.90 0.7757 times
Wed 14 January 2026 3336.90 (4.3%) 3284.80 3221.00 - 3415.90 1.4416 times
Tue 13 January 2026 3199.40 (1.36%) 3237.00 3170.60 - 3419.30 1.976 times
Mon 12 January 2026 3156.50 (-6.99%) 3376.90 3141.00 - 3400.00 1.4592 times
Fri 09 January 2026 3393.90 (-8.3%) 3701.00 3360.00 - 3751.00 2.2578 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 2824.85 and 2951.05

Weekly Target 12792
Weekly Target 22857.7
Weekly Target 32918.2
Weekly Target 42983.9
Weekly Target 53044.4

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Tue 27 January 2026 2923.40 (-1.18%) 2960.00 2852.50 - 2978.70 0.3077 times
Fri 23 January 2026 2958.20 (-8.66%) 3238.80 2890.00 - 3239.00 1.576 times
Fri 16 January 2026 3238.80 (-4.57%) 3376.90 3141.00 - 3419.30 2.449 times
Fri 09 January 2026 3393.90 (-11.56%) 3872.00 3360.00 - 3892.60 1.5979 times
Fri 02 January 2026 3837.50 (-2.71%) 3924.00 3800.10 - 3950.00 0.3854 times
Fri 26 December 2025 3944.30 (0.13%) 3989.70 3900.00 - 4100.00 0.5648 times
Fri 19 December 2025 3939.10 (-1.85%) 4000.00 3834.10 - 4100.10 0.6702 times
Fri 12 December 2025 4013.20 (1.14%) 4029.60 3675.10 - 4088.00 0.7687 times
Fri 05 December 2025 3967.90 (-4.02%) 4128.00 3749.80 - 4138.50 1.2095 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.4709 times
Tue 27 January 2026 (0%) - 0 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 2367.9 and 3408

Monthly Target 12182.73
Monthly Target 22553.07
Monthly Target 33222.8333333333
Monthly Target 43593.17
Monthly Target 54262.93

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Tue 27 January 2026 2923.40 (-23.61%) 3832.30 2852.50 - 3892.60 1.8145 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 1.0442 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.1413 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 2982.52
12 day DMA 3175.56
20 day DMA 3429.74
35 day DMA 3660.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.163047.533092.19
12 day EMA3183.543230.823280.37
20 day EMA3348.383393.093438.85
35 day EMA3572.653610.873649.29
50 day EMA000

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2982.523031.363087.48
12 day SMA3175.563247.423313.58
20 day SMA3429.743480.793534.1
35 day SMA3660.973685.43711.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme