ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3863.65 and 4108.95

Daily Target 1	3663.13
Daily Target 2	3818.87
Daily Target 3	3908.4333333333
Daily Target 4	4064.17
Daily Target 5	4153.73

Daily price and volume Shilchar Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	3974.60 (1.45%)	3870.10	3752.70 - 3998.00	0.7696 times
Wed 01 April 2026	3917.90 (10.26%)	3692.00	3638.00 - 3998.30	1.5662 times
Mon 30 March 2026	3553.30 (-1.79%)	3591.00	3500.00 - 3660.00	1.3019 times
Fri 27 March 2026	3618.20 (-4.72%)	3797.50	3591.00 - 3829.80	1.1988 times
Wed 25 March 2026	3797.60 (0.79%)	3839.50	3780.70 - 3872.60	1.0571 times
Tue 24 March 2026	3768.00 (-0.13%)	3899.80	3730.00 - 3911.90	0.9203 times
Mon 23 March 2026	3772.80 (-5.14%)	3956.10	3731.00 - 3956.10	0.7972 times
Fri 20 March 2026	3977.30 (2.18%)	3900.00	3900.00 - 4080.00	0.7358 times
Thu 19 March 2026	3892.40 (-3%)	3951.00	3858.40 - 4028.80	0.7738 times
Wed 18 March 2026	4012.80 (1.24%)	3995.00	3935.10 - 4081.30	0.8794 times
Tue 17 March 2026	3963.80 (5.79%)	3775.10	3756.20 - 4025.00	1.5573 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3737.3 and 4235.6

Weekly Target 1	3326
Weekly Target 2	3650.3
Weekly Target 3	3824.3
Weekly Target 4	4148.6
Weekly Target 5	4322.6

Weekly price and volumes for Shilchar Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	3974.60 (9.85%)	3591.00	3500.00 - 3998.30	0.5947 times
Fri 27 March 2026	3618.20 (-9.03%)	3956.10	3591.00 - 3956.10	0.6496 times
Fri 20 March 2026	3977.30 (6.7%)	3769.80	3602.40 - 4081.30	0.9108 times
Fri 13 March 2026	3727.40 (-1.99%)	3725.00	3636.60 - 3997.90	0.656 times
Fri 06 March 2026	3802.90 (-5.75%)	3822.50	3684.00 - 4089.00	0.7275 times
Fri 27 February 2026	4035.00 (3.59%)	3923.50	3671.60 - 4117.90	0.6781 times
Fri 20 February 2026	3895.10 (1.92%)	3818.90	3758.70 - 4100.00	0.3723 times
Fri 13 February 2026	3821.70 (0.04%)	3839.10	3802.70 - 4188.50	0.7788 times
Fri 06 February 2026	3820.00 (13.15%)	3258.30	3105.00 - 4097.10	3.1072 times
Fri 30 January 2026	3376.10 (14.13%)	2960.00	2852.50 - 3700.00	1.525 times
Fri 23 January 2026	2958.20 (-8.66%)	3238.80	2890.00 - 3239.00	0.6301 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3806.3 and 4166.6

Monthly Target 1	3510
Monthly Target 2	3742.3
Monthly Target 3	3870.3
Monthly Target 4	4102.6
Monthly Target 5	4230.6

Monthly price and volumes Shilchar Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	3974.60 (11.86%)	3692.00	3638.00 - 3998.30	0.1651 times
Mon 30 March 2026	3553.30 (-11.94%)	3822.50	3500.00 - 4089.00	1.3651 times
Fri 27 February 2026	4035.00 (19.52%)	3258.30	3105.00 - 4188.50	2.1346 times
Fri 30 January 2026	3376.10 (-11.78%)	3832.30	2852.50 - 3892.60	1.652 times
Wed 31 December 2025	3827.00 (-7.43%)	4128.00	3675.10 - 4138.50	0.6018 times
Fri 28 November 2025	4134.00 (0%)	4292.90	4055.00 - 4350.00	0.0814 times
Fri 03 April 2026	(0%)		-	0 times

monthly chart ShilcharTechnologies

Indicator Analysis of ShilcharTechnologies

Please login to view indicator analysis. or View indicator analysis of ShilcharTechnologies SHILCTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period	DMA value
5 day DMA	3772.32
12 day DMA	3832.98
20 day DMA	3815.31
35 day DMA	3858.15
50 day DMA	3738.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3834.72	3764.79	3688.25
12 day EMA	3819.33	3791.11	3768.07
20 day EMA	3813.59	3796.65	3783.89
35 day EMA	3754.22	3741.25	3730.85
50 day EMA	3700.64	3689.46	3680.14

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3772.32	3731	3701.98
12 day SMA	3832.98	3812.38	3805.08
20 day SMA	3815.31	3815.67	3821.52
35 day SMA	3858.15	3860.98	3858.18
50 day SMA	3738.84	3722.7	3709.12
100 day SMA
150 day SMA
200 day SMA