ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4060.2 and 4129.4

Daily Target 14006.13
Daily Target 24045.07
Daily Target 34075.3333333333
Daily Target 44114.27
Daily Target 54144.53

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Wed 30 September 2026 4084.00 (1.27%) 4050.00 4036.40 - 4105.60 0.5822 times
Tue 29 September 2026 4032.70 (-0.7%) 4061.00 4003.00 - 4143.90 2.4945 times
Mon 28 September 2026 4061.30 (-1.03%) 4075.60 4025.00 - 4088.40 0.5356 times
Fri 25 September 2026 4103.60 (0.6%) 4079.10 4052.00 - 4146.50 0.7372 times
Thu 24 September 2026 4079.10 (-1.65%) 4147.00 4046.00 - 4170.00 1.1881 times
Wed 23 September 2026 4147.60 (3.98%) 4009.00 3984.10 - 4200.00 1.1218 times
Tue 22 September 2026 3989.00 (0.31%) 3975.00 3965.50 - 4025.00 0.5385 times
Mon 21 September 2026 3976.70 (-2.24%) 4088.20 3948.00 - 4109.20 1.1611 times
Fri 18 September 2026 4067.90 (-0.87%) 4072.60 3976.90 - 4172.90 0.9443 times
Thu 17 September 2026 4103.40 (2.16%) 4017.00 4017.00 - 4163.00 0.6968 times
Wed 16 September 2026 4016.50 (-1.52%) 4119.80 3964.70 - 4150.00 0.7184 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4043.5 and 4184.4

Weekly Target 13936.07
Weekly Target 24010.03
Weekly Target 34076.9666666667
Weekly Target 44150.93
Weekly Target 54217.87

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Wed 30 September 2026 4084.00 (-0.48%) 4075.60 4003.00 - 4143.90 0.4976 times
Fri 25 September 2026 4103.60 (0.88%) 4088.20 3948.00 - 4200.00 0.6539 times
Fri 18 September 2026 4067.90 (-2.55%) 4208.90 3964.70 - 4279.00 0.4465 times
Fri 11 September 2026 4174.40 (2.68%) 4085.60 4020.40 - 4247.80 0.7326 times
Fri 04 September 2026 4065.30 (-0.46%) 4084.20 3942.00 - 4104.50 0.627 times
Fri 28 August 2026 4084.20 (5.18%) 3890.00 3848.80 - 4123.80 0.8694 times
Fri 21 August 2026 3883.10 (-0.54%) 3891.10 3846.10 - 3970.00 0.9159 times
Fri 14 August 2026 3904.20 (-15.5%) 4645.00 3784.90 - 4750.00 3.5377 times
Fri 07 August 2026 4620.10 (0.86%) 4582.00 4459.40 - 4735.00 0.9514 times
Fri 31 July 2026 4580.50 (7.33%) 4315.00 4225.50 - 4655.00 0.768 times
Fri 24 July 2026 4267.70 (-3.31%) 4413.90 4096.30 - 4517.80 0.9441 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4013 and 4350

Monthly Target 13764.67
Monthly Target 23924.33
Monthly Target 34101.6666666667
Monthly Target 44261.33
Monthly Target 54438.67

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Wed 30 September 2026 4084.00 (1.02%) 4050.00 3942.00 - 4279.00 0.5039 times
Mon 31 August 2026 4042.90 (-11.74%) 4582.00 3784.90 - 4750.00 1.1399 times
Fri 31 July 2026 4580.50 (0.19%) 4630.00 4096.30 - 4678.00 0.6273 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 0.9234 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.4541 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.213 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 0.9819 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.5354 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.1883 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4329 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0586 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4072.14
12 day DMA 4061.68
20 day DMA 4083.21
35 day DMA 4023.77
50 day DMA 4161.37
100 day DMA 4207.75
150 day DMA 4223.84
200 day DMA 4092.5

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4068.784061.174075.41
12 day EMA4070.884068.494075
20 day EMA4076.674075.94080.45
35 day EMA4132.684135.554141.6
50 day EMA4176.134179.894185.9

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4072.144084.864076.12
12 day SMA4061.684069.214079.7
20 day SMA4083.214079.734080.24
35 day SMA4023.774037.994056.6
50 day SMA4161.374167.244176.36
100 day SMA4207.754210.064213.63
150 day SMA4223.844222.594222.73
200 day SMA4092.54092.124090.96
Back to top | Use Dark Theme