ShilpGravures SHILGRAVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravures SHILGRAVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilpGravures

Strong Daily Stock price targets for ShilpGravures SHILGRAVQ are 135.18 and 146.18

Daily Target 1132.45
Daily Target 2137.91
Daily Target 3143.45333333333
Daily Target 4148.91
Daily Target 5154.45

Daily price and volume Shilp Gravures

Date Closing Open Range Volume
Mon 28 September 2026 143.36 (-4.11%) 149.00 138.00 - 149.00 1.589 times
Fri 25 September 2026 149.50 (3.14%) 149.68 145.50 - 150.00 0.1947 times
Thu 24 September 2026 144.95 (-1.84%) 144.20 142.00 - 152.00 2.3753 times
Wed 23 September 2026 147.67 (-4.46%) 154.57 144.00 - 160.00 3.355 times
Tue 22 September 2026 154.57 (-1.25%) 157.00 152.00 - 159.54 0.2783 times
Mon 21 September 2026 156.52 (1.18%) 155.00 151.56 - 169.80 1.3925 times
Fri 18 September 2026 154.69 (-2.09%) 160.00 154.50 - 162.99 0.2548 times
Thu 17 September 2026 158.00 (2.01%) 155.02 155.00 - 162.99 0.1197 times
Wed 16 September 2026 154.88 (-2.97%) 163.25 153.05 - 163.25 0.0828 times
Tue 15 September 2026 159.62 (-2.64%) 164.00 158.00 - 168.90 0.3579 times
Fri 11 September 2026 163.94 (-2.65%) 168.40 163.00 - 172.65 0.5183 times

Daily chart ShilpGravures

Weekly price and charts ShilpGravures

Strong weekly Stock price targets for ShilpGravures SHILGRAVQ are 135.18 and 146.18

Weekly Target 1132.45
Weekly Target 2137.91
Weekly Target 3143.45333333333
Weekly Target 4148.91
Weekly Target 5154.45

Weekly price and volumes for Shilp Gravures

Date Closing Open Range Volume
Mon 28 September 2026 143.36 (-4.11%) 149.00 138.00 - 149.00 0.4001 times
Fri 25 September 2026 149.50 (-3.36%) 155.00 142.00 - 169.80 1.9128 times
Fri 18 September 2026 154.69 (-5.64%) 164.00 153.05 - 168.90 0.2053 times
Fri 11 September 2026 163.94 (13.22%) 148.00 147.50 - 177.38 2.7047 times
Fri 04 September 2026 144.80 (-14.86%) 170.07 143.00 - 171.00 0.9834 times
Fri 28 August 2026 170.07 (2.14%) 166.25 162.00 - 175.00 0.2171 times
Fri 21 August 2026 166.50 (0%) 157.80 157.80 - 179.70 0.5766 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ShilpGravures

Monthly price and charts ShilpGravures

Strong monthly Stock price targets for ShilpGravures SHILGRAVQ are 120.99 and 160.37

Monthly Target 1113.53
Monthly Target 2128.45
Monthly Target 3152.91333333333
Monthly Target 4167.83
Monthly Target 5192.29

Monthly price and volumes Shilp Gravures

Date Closing Open Range Volume
Mon 28 September 2026 143.36 (-8.03%) 155.00 138.00 - 177.38 1.6768 times
Mon 31 August 2026 155.87 (0%) 157.80 152.50 - 179.70 0.3232 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShilpGravures

DMA SMA EMA moving averages of Shilp Gravures SHILGRAVQ

DMA (daily moving average) of Shilp Gravures SHILGRAVQ

DMA period DMA value
5 day DMA 148.01
12 day DMA 154.68
20 day DMA 153.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilp Gravures SHILGRAVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA147.89150.15150.48
12 day EMA151.66153.17153.84
20 day EMA154.29155.44156.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shilp Gravures SHILGRAVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA148.01150.64151.68
12 day SMA154.68155.36155.42
20 day SMA153.41154.74155.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme